Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 512 |
| 2025-12-30 | $0.07 | $0.07 | 11,523 |
| 2025-12-29 | $0.07 | $0.07 | 7,412 |
| 2025-12-26 | $0.09 | $0.09 | 108 |
| 2025-12-24 | $0.08 | $0.08 | 6,608 |
| 2025-12-23 | $0.07 | $0.07 | 56,001 |
| 2025-12-22 | $0.08 | $0.08 | 28,029 |
| 2025-12-19 | $0.08 | $0.08 | 19,815 |
| 2025-12-18 | $0.09 | $0.09 | 45,521 |
| 2025-12-17 | $0.09 | $0.09 | 10,996 |
| 2025-12-16 | $0.06 | $0.06 | 124,239 |
| 2025-12-15 | $0.07 | $0.07 | 20,096 |
| 2025-12-12 | $0.07 | $0.07 | 13,503 |
| 2025-12-11 | $0.07 | $0.07 | 0 |
| 2025-12-10 | $0.07 | $0.07 | 15,003 |
| 2025-12-09 | $0.07 | $0.07 | 20,001 |
| 2025-12-08 | $0.07 | $0.07 | 38,571 |
| 2025-12-05 | $0.07 | $0.07 | 71,802 |
| 2025-12-04 | $0.07 | $0.07 | 41,988 |
| 2025-12-03 | $0.07 | $0.07 | 31,979 |
| 2025-12-02 | $0.06 | $0.06 | 70,722 |
| 2025-12-01 | $0.08 | $0.08 | 10,001 |
| 2025-11-28 | $0.08 | $0.08 | 9,131 |
| 2025-11-26 | $0.08 | $0.08 | 49,301 |
| 2025-11-25 | $0.10 | $0.10 | 88,732 |
| 2025-11-24 | $0.09 | $0.09 | 95,021 |
| 2025-11-21 | $0.09 | $0.09 | 41,736 |
| 2025-11-20 | $0.08 | $0.08 | 59,411 |
| 2025-11-19 | $0.10 | $0.10 | 83,504 |
| 2025-11-18 | $0.09 | $0.09 | 21,410 |
| 2025-11-17 | $0.08 | $0.08 | 148,446 |
| 2025-11-14 | $0.09 | $0.09 | 295,985 |
| 2025-11-13 | $0.06 | $0.06 | 44,223 |
| 2025-11-12 | $0.06 | $0.06 | 88,235 |
| 2025-11-11 | $0.06 | $0.06 | 10,000 |
| 2025-11-10 | $0.06 | $0.06 | 12,436 |
| 2025-11-07 | $0.06 | $0.06 | 25,084 |
| 2025-11-06 | $0.06 | $0.06 | 27,206 |
| 2025-11-05 | $0.05 | $0.05 | 16,398 |
| 2025-11-04 | $0.06 | $0.06 | 54,039 |
| 2025-11-03 | $0.06 | $0.06 | 17,214 |
| 2025-10-31 | $0.06 | $0.06 | 17,988 |
| 2025-10-30 | $0.05 | $0.05 | 19,502 |
| 2025-10-29 | $0.06 | $0.06 | 34,592 |
| 2025-10-28 | $0.06 | $0.06 | 66,725 |
| 2025-10-27 | $0.05 | $0.05 | 118,722 |
| 2025-10-24 | $0.05 | $0.05 | 174,852 |
| 2025-10-23 | $0.05 | $0.05 | 194,619 |
| 2025-10-22 | $0.06 | $0.06 | 109,616 |
| 2025-10-21 | $0.07 | $0.07 | 25,429 |
| 2025-10-20 | $0.06 | $0.06 | 50,424 |
| 2025-10-17 | $0.07 | $0.07 | 64,391 |
| 2025-10-16 | $0.08 | $0.08 | 190,360 |
| 2025-10-15 | $0.07 | $0.07 | 463,997 |
| 2025-10-14 | $0.07 | $0.07 | 16,401 |
| 2025-10-13 | $0.06 | $0.06 | 28,552 |
| 2025-10-10 | $0.07 | $0.07 | 83,119 |
| 2025-10-09 | $0.06 | $0.06 | 93,050 |
| 2025-10-08 | $0.05 | $0.05 | 801,856 |
| 2025-10-07 | $0.05 | $0.05 | 537,029 |
| 2025-10-06 | $0.07 | $0.07 | 943,829 |
| 2025-10-03 | $0.09 | $0.09 | 124,004 |
| 2025-10-02 | $0.10 | $0.10 | 792,022 |
| 2025-10-01 | $0.07 | $0.07 | 473,105 |
| 2025-09-30 | $0.10 | $0.10 | 139,526 |
| 2025-09-29 | $0.08 | $0.08 | 623,318 |
| 2025-09-26 | $0.04 | $0.04 | 248,624 |
| 2025-09-25 | $0.05 | $0.05 | 365,284 |
| 2025-09-24 | $0.05 | $0.05 | 625,103 |
| 2025-09-23 | $0.05 | $0.05 | 1,455,167 |
| 2025-09-22 | $0.02 | $0.02 | 101,025 |
| 2025-09-19 | $0.02 | $0.02 | 20,503 |
| 2025-09-18 | $0.02 | $0.02 | 10,283 |
| 2025-09-17 | $0.02 | $0.02 | 9,500 |
| 2025-09-16 | $0.02 | $0.02 | 691 |
| 2025-09-15 | $0.02 | $0.02 | 85,729 |
| 2025-09-12 | $0.02 | $0.02 | 0 |
| 2025-09-11 | $0.02 | $0.02 | 21,002 |
| 2025-09-10 | $0.02 | $0.02 | 77,860 |
| 2025-09-09 | $0.02 | $0.02 | 16,500 |
| 2025-09-08 | $0.02 | $0.02 | 10,002 |
| 2025-09-05 | $0.02 | $0.02 | 15,183 |
| 2025-09-04 | $0.02 | $0.02 | 78,227 |
| 2025-09-03 | $0.02 | $0.02 | 11,200 |
| 2025-09-02 | $0.02 | $0.02 | 312,301 |
| 2025-08-29 | $0.02 | $0.02 | 4,249 |
| 2025-08-28 | $0.02 | $0.02 | 2,504 |
| 2025-08-27 | $0.03 | $0.03 | 250,685 |
| 2025-08-26 | $0.03 | $0.03 | 5,400 |
| 2025-08-25 | $0.03 | $0.03 | 32,079 |
| 2025-08-22 | $0.03 | $0.03 | 6,600 |
| 2025-08-21 | $0.03 | $0.03 | 0 |
| 2025-08-20 | $0.03 | $0.03 | 45,768 |
| 2025-08-19 | $0.03 | $0.03 | 11,448 |
| 2025-08-18 | $0.03 | $0.03 | 40,299 |
| 2025-08-15 | $0.02 | $0.02 | 112,065 |
| 2025-08-14 | $0.02 | $0.02 | 35,317 |
| 2025-08-13 | $0.03 | $0.03 | 210,830 |
| 2025-08-12 | $0.02 | $0.02 | 96,866 |
| 2025-08-11 | $0.04 | $0.04 | 127,736 |
| 2025-08-08 | $0.03 | $0.03 | 22,002 |
| 2025-08-07 | $0.03 | $0.03 | 0 |
| 2025-08-06 | $0.03 | $0.03 | 20,703 |
| 2025-08-05 | $0.04 | $0.04 | 45,405 |
| 2025-08-04 | $0.03 | $0.03 | 1,444 |
| 2025-08-01 | $0.04 | $0.04 | 11,205 |
| 2025-07-31 | $0.04 | $0.04 | 92,709 |
| 2025-07-30 | $0.03 | $0.03 | 26,887 |
| 2025-07-29 | $0.03 | $0.03 | 32,100 |
| 2025-07-28 | $0.03 | $0.03 | 91,104 |
| 2025-07-25 | $0.03 | $0.03 | 157,861 |
| 2025-07-24 | $0.05 | $0.05 | 308,997 |
| 2025-07-23 | $0.02 | $0.02 | 27,330 |
| 2025-07-22 | $0.01 | $0.01 | 112,934 |
| 2025-07-21 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | 20,070 |
| 2025-07-17 | $0.01 | $0.01 | 94,967 |
| 2025-07-16 | $0.01 | $0.01 | 61,723 |
| 2025-07-15 | $0.01 | $0.01 | 131,081 |
| 2025-07-14 | $0.02 | $0.02 | 58,108 |
| 2025-07-11 | $0.02 | $0.02 | 86,880 |
| 2025-07-10 | $0.02 | $0.02 | 20,282 |
| 2025-07-09 | $0.02 | $0.02 | 4,008 |
| 2025-07-08 | $0.02 | $0.02 | 110,374 |
| 2025-07-07 | $0.02 | $0.02 | 12,000 |
| 2025-07-03 | $0.02 | $0.02 | 21,850 |
| 2025-07-02 | $0.02 | $0.02 | 73,695 |
| 2025-07-01 | $0.02 | $0.02 | 137,283 |
| 2025-06-30 | $0.02 | $0.02 | 66,398 |
| 2025-06-27 | $0.02 | $0.02 | 165,710 |
| 2025-06-26 | $0.02 | $0.02 | 127,370 |
| 2025-06-25 | $0.01 | $0.01 | 14,309 |
| 2025-06-24 | $0.02 | $0.02 | 119,076 |
| 2025-06-23 | $0.01 | $0.01 | 2,004 |
| 2025-06-20 | $0.01 | $0.01 | 6,203 |
| 2025-06-18 | $0.02 | $0.02 | 48,047 |
| 2025-06-17 | $0.01 | $0.01 | 3,117 |
| 2025-06-16 | $0.02 | $0.02 | 59,353 |
| 2025-06-13 | $0.01 | $0.01 | 275,290 |
| 2025-06-12 | $0.01 | $0.01 | 177,615 |
| 2025-06-11 | $0.02 | $0.02 | 84,721 |
| 2025-06-10 | $0.01 | $0.01 | 3,493 |
| 2025-06-09 | $0.02 | $0.02 | 177,875 |
| 2025-06-06 | $0.01 | $0.01 | 231,910 |
| 2025-06-05 | $0.02 | $0.02 | 14,943 |
| 2025-06-04 | $0.10 | $0.10 | 696 |
| 2025-06-03 | $0.05 | $0.05 | 1,546 |
| 2025-06-02 | $0.10 | $0.10 | 0 |
| 2025-05-30 | $0.10 | $0.10 | 651 |
| 2025-05-29 | $0.10 | $0.10 | 1 |
| 2025-05-28 | $0.10 | $0.10 | 5 |
| 2025-05-27 | $0.10 | $0.10 | 0 |
| 2025-05-23 | $0.10 | $0.10 | 0 |
| 2025-05-22 | $0.10 | $0.10 | 199 |
| 2025-05-21 | $0.10 | $0.10 | 10,260 |
| 2025-05-20 | $0.10 | $0.10 | 0 |
| 2025-05-19 | $0.10 | $0.10 | 3,050 |
| 2025-05-16 | $0.10 | $0.10 | 3 |
| 2025-05-15 | $0.10 | $0.10 | 1,230 |
| 2025-05-14 | $0.10 | $0.10 | 1,000 |
| 2025-05-13 | $0.10 | $0.10 | 13,600 |
| 2025-05-12 | $0.05 | $0.05 | 1,091 |
| 2025-05-09 | $0.10 | $0.10 | 0 |
| 2025-05-08 | $0.10 | $0.10 | 5,111 |
| 2025-05-07 | $0.10 | $0.10 | 0 |
| 2025-05-06 | $0.10 | $0.10 | 5,099 |
| 2025-05-05 | $0.10 | $0.10 | 5,500 |
| 2025-05-02 | $0.10 | $0.10 | 33,600 |
| 2025-05-01 | $0.10 | $0.10 | 0 |
| 2025-04-30 | $0.10 | $0.10 | 1,855 |
| 2025-04-29 | $0.10 | $0.10 | 200 |
| 2025-04-28 | $0.10 | $0.10 | 16,050 |
| 2025-04-25 | $0.10 | $0.10 | 40,118 |
| 2025-04-24 | $0.10 | $0.10 | 176,993 |
| 2025-04-23 | $0.15 | $0.15 | 359 |
| 2025-04-22 | $0.10 | $0.10 | 5,090 |
| 2025-04-21 | $0.10 | $0.10 | 19,270 |
| 2025-04-17 | $0.15 | $0.15 | 41 |
| 2025-04-16 | $0.20 | $0.20 | 4,115 |
| 2025-04-15 | $0.10 | $0.10 | 12,004 |
| 2025-04-14 | $0.10 | $0.10 | 118,127 |
| 2025-04-11 | $0.15 | $0.15 | 60,329 |
| 2025-04-10 | $0.10 | $0.10 | 1,168 |
| 2025-04-09 | $0.10 | $0.10 | 6,688 |
| 2025-04-08 | $0.10 | $0.10 | 1,710 |
| 2025-04-07 | $0.10 | $0.10 | 9,871 |
| 2025-04-04 | $0.10 | $0.10 | 51 |
| 2025-04-03 | $0.10 | $0.10 | 53,724 |
| 2025-04-02 | $0.10 | $0.10 | 23,645 |
| 2025-04-01 | $0.10 | $0.10 | 10,660 |
| 2025-03-31 | $0.10 | $0.10 | 16,301 |
| 2025-03-28 | $0.10 | $0.10 | 33,150 |
| 2025-03-27 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.10 | $0.10 | 8,266 |
| 2025-03-25 | $0.10 | $0.10 | 1,999 |
| 2025-03-24 | $0.10 | $0.10 | 12,815 |
| 2025-03-21 | $0.10 | $0.10 | 27,907 |
| 2025-03-20 | $0.15 | $0.15 | 205 |
| 2025-03-19 | $0.10 | $0.10 | 62,794 |
| 2025-03-18 | $0.10 | $0.10 | 5,940 |
| 2025-03-17 | $0.10 | $0.10 | 7,871 |
| 2025-03-14 | $0.15 | $0.15 | 20,730 |
| 2025-03-13 | $0.10 | $0.10 | 1,920 |
| 2025-03-12 | $0.10 | $0.10 | 5,225 |
| 2025-03-11 | $0.10 | $0.10 | 2,199 |
| 2025-03-10 | $0.10 | $0.10 | 10,964 |
| 2025-03-07 | $0.10 | $0.10 | 0 |
| 2025-03-06 | $0.10 | $0.10 | 7,668 |
| 2025-03-05 | $0.10 | $0.10 | 0 |
| 2025-03-04 | $0.10 | $0.10 | 0 |
| 2025-03-03 | $0.10 | $0.10 | 0 |
| 2025-02-28 | $0.10 | $0.10 | 352 |
| 2025-02-27 | $0.10 | $0.10 | 2,559 |
| 2025-02-26 | $0.10 | $0.10 | 4,490 |
| 2025-02-25 | $0.10 | $0.10 | 10 |
| 2025-02-24 | $0.10 | $0.10 | 47,500 |
| 2025-02-21 | $0.10 | $0.10 | 12,040 |
| 2025-02-20 | $0.10 | $0.10 | 1,510 |
| 2025-02-19 | $0.10 | $0.10 | 3,000 |
| 2025-02-18 | $0.10 | $0.10 | 14,144 |
| 2025-02-14 | $0.10 | $0.10 | 20,528 |
| 2025-02-13 | $0.15 | $0.15 | 9,861 |
| 2025-02-12 | $0.10 | $0.10 | 20,281 |
| 2025-02-11 | $0.10 | $0.10 | 49,817 |
| 2025-02-10 | $0.10 | $0.10 | 4,760 |
| 2025-02-07 | $0.10 | $0.10 | 113,793 |
| 2025-02-06 | $0.10 | $0.10 | 92,455 |
| 2025-02-05 | $0.10 | $0.10 | 9,385 |
| 2025-02-04 | $0.10 | $0.10 | 32,861 |
| 2025-02-03 | $0.20 | $0.20 | 31,476 |
| 2025-01-31 | $0.10 | $0.10 | 0 |
| 2025-01-30 | $0.10 | $0.10 | 0 |
| 2025-01-29 | $0.10 | $0.10 | 0 |
| 2025-01-28 | $0.10 | $0.10 | 8,810 |
| 2025-01-27 | $0.10 | $0.10 | 550 |
| 2025-01-24 | $0.10 | $0.10 | 9,137 |
| 2025-01-23 | $0.10 | $0.10 | 1,271 |
| 2025-01-22 | $0.10 | $0.10 | 5,659 |
| 2025-01-21 | $0.10 | $0.10 | 6,707 |
| 2025-01-17 | $0.20 | $0.20 | 4,031 |
| 2025-01-16 | $0.10 | $0.10 | 0 |
| 2025-01-15 | $0.10 | $0.10 | 3,091 |
| 2025-01-14 | $0.10 | $0.10 | 510 |
| 2025-01-13 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | 500 |
| 2025-01-08 | $0.10 | $0.10 | 2,809 |
| 2025-01-07 | $0.10 | $0.10 | 0 |
| 2025-01-06 | $0.10 | $0.10 | 22,999 |
| 2025-01-03 | $0.10 | $0.10 | 4,000 |
| 2025-01-02 | $0.10 | $0.10 | 6,513 |