Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.25 | $0.25 | 16,162 |
| 2023-12-28 | $0.30 | $0.30 | 19,534 |
| 2023-12-27 | $0.30 | $0.30 | 57,479 |
| 2023-12-26 | $0.30 | $0.30 | 26 |
| 2023-12-22 | $0.30 | $0.30 | 16,185 |
| 2023-12-21 | $0.35 | $0.35 | 0 |
| 2023-12-20 | $0.35 | $0.35 | 11,006 |
| 2023-12-19 | $0.30 | $0.30 | 1,012 |
| 2023-12-18 | $0.30 | $0.30 | 24,299 |
| 2023-12-15 | $0.30 | $0.30 | 16,973 |
| 2023-12-14 | $0.30 | $0.30 | 10,559 |
| 2023-12-13 | $0.35 | $0.35 | 41,731 |
| 2023-12-12 | $0.30 | $0.30 | 34,338 |
| 2023-12-11 | $0.40 | $0.40 | 121,926 |
| 2023-12-08 | $0.35 | $0.35 | 6,810 |
| 2023-12-07 | $0.40 | $0.40 | 39,562 |
| 2023-12-06 | $0.45 | $0.45 | 16,375 |
| 2023-12-05 | $0.60 | $0.60 | 38,706 |
| 2023-12-04 | $0.45 | $0.45 | 1,838 |
| 2023-12-01 | $0.50 | $0.50 | 22,633 |
| 2023-11-30 | $0.50 | $0.50 | 38,569 |
| 2023-11-29 | $0.60 | $0.60 | 45,822 |
| 2023-11-28 | $0.60 | $0.60 | 29,782 |
| 2023-11-27 | $0.60 | $0.60 | 120,108 |
| 2023-11-24 | $0.60 | $0.60 | 83,474 |
| 2023-11-22 | $0.45 | $0.45 | 40,285 |
| 2023-11-21 | $0.50 | $0.50 | 196,861 |
| 2023-11-20 | $0.80 | $0.80 | 88,487 |
| 2023-11-17 | $0.70 | $0.70 | 37,646 |
| 2023-11-16 | $0.60 | $0.60 | 17,088 |
| 2023-11-15 | $0.70 | $0.70 | 149,539 |
| 2023-11-14 | $0.90 | $0.90 | 52,352 |
| 2023-11-13 | $1.00 | $1.00 | 100,436 |
| 2023-11-10 | $0.85 | $0.85 | 135,081 |
| 2023-11-09 | $0.70 | $0.70 | 37,473 |
| 2023-11-08 | $0.80 | $0.80 | 33,350 |
| 2023-11-07 | $0.80 | $0.80 | 144,259 |
| 2023-11-06 | $0.80 | $0.80 | 188,299 |
| 2023-11-03 | $0.60 | $0.60 | 20,941 |
| 2023-11-02 | $0.64 | $0.64 | 62,855 |
| 2023-11-01 | $0.80 | $0.80 | 463 |
| 2023-10-31 | $0.80 | $0.80 | 1,918 |
| 2023-10-30 | $0.68 | $0.68 | 28,561 |
| 2023-10-27 | $0.75 | $0.75 | 58,873 |
| 2023-10-26 | $0.80 | $0.80 | 12,204 |
| 2023-10-25 | $0.90 | $0.90 | 44,560 |
| 2023-10-24 | $0.70 | $0.70 | 25,963 |
| 2023-10-23 | $0.69 | $0.69 | 17,208 |
| 2023-10-20 | $0.90 | $0.90 | 60,094 |
| 2023-10-19 | $0.60 | $0.60 | 8,024 |
| 2023-10-18 | $0.70 | $0.70 | 12,408 |
| 2023-10-17 | $0.70 | $0.70 | 11,442 |
| 2023-10-16 | $0.80 | $0.80 | 3,968 |
| 2023-10-13 | $0.70 | $0.70 | 25,419 |
| 2023-10-12 | $0.70 | $0.70 | 17,522 |
| 2023-10-11 | $0.80 | $0.80 | 29,267 |
| 2023-10-10 | $1.40 | $1.40 | 3,265 |
| 2023-10-09 | $1.45 | $1.45 | 11,819 |
| 2023-10-06 | $1.60 | $1.60 | 62,173 |
| 2023-10-05 | $0.90 | $0.90 | 12 |
| 2023-10-04 | $1.20 | $1.20 | 1,966 |
| 2023-10-03 | $0.70 | $0.70 | 10 |
| 2023-10-02 | $0.60 | $0.60 | 286 |
| 2023-09-29 | $0.90 | $0.90 | 0 |
| 2023-09-28 | $0.90 | $0.90 | 56 |
| 2023-09-27 | $0.80 | $0.80 | 650 |
| 2023-09-26 | $0.70 | $0.70 | 1,260 |
| 2023-09-25 | $1.00 | $1.00 | 41 |
| 2023-09-22 | $1.50 | $1.50 | 1 |
| 2023-09-21 | $1.00 | $1.00 | 13 |
| 2023-09-20 | $1.00 | $1.00 | 0 |
| 2023-09-19 | $1.00 | $1.00 | 503 |
| 2023-09-18 | $1.60 | $1.60 | 1 |
| 2023-09-15 | $0.70 | $0.70 | 13 |
| 2023-09-14 | $1.00 | $1.00 | 510 |
| 2023-09-13 | $0.70 | $0.70 | 0 |
| 2023-09-12 | $0.70 | $0.70 | 0 |
| 2023-09-11 | $0.70 | $0.70 | 700 |
| 2023-09-08 | $1.00 | $1.00 | 372 |
| 2023-09-07 | $1.00 | $1.00 | 4,505 |
| 2023-09-06 | $0.90 | $0.90 | 402 |
| 2023-09-05 | $0.90 | $0.90 | 0 |
| 2023-09-01 | $1.00 | $1.00 | 0 |
| 2023-08-31 | $1.00 | $1.00 | 1 |
| 2023-08-30 | $1.00 | $1.00 | 81 |
| 2023-08-29 | $1.00 | $1.00 | 1,130 |
| 2023-08-28 | $1.00 | $1.00 | 0 |
| 2023-08-25 | $1.00 | $1.00 | 45 |
| 2023-08-24 | $0.95 | $0.95 | 0 |
| 2023-08-23 | $1.00 | $1.00 | 134 |
| 2023-08-22 | $0.90 | $0.90 | 2 |
| 2023-08-21 | $0.85 | $0.85 | 0 |
| 2023-08-18 | $0.70 | $0.70 | 264 |
| 2023-08-17 | $1.00 | $1.00 | 3 |
| 2023-08-16 | $1.05 | $1.05 | 31 |
| 2023-08-15 | $1.00 | $1.00 | 78 |
| 2023-08-14 | $1.00 | $1.00 | 632 |
| 2023-08-11 | $1.30 | $1.30 | 100 |
| 2023-08-10 | $1.30 | $1.30 | 0 |
| 2023-08-09 | $1.30 | $1.30 | 370 |
| 2023-08-08 | $1.10 | $1.10 | 61 |
| 2023-08-07 | $1.10 | $1.10 | 0 |
| 2023-08-04 | $1.30 | $1.30 | 0 |
| 2023-08-03 | $1.30 | $1.30 | 92 |
| 2023-08-02 | $1.30 | $1.30 | 212 |
| 2023-08-01 | $1.10 | $1.10 | 0 |
| 2023-07-31 | $1.10 | $1.10 | 150 |
| 2023-07-28 | $1.30 | $1.30 | 5 |
| 2023-07-27 | $1.30 | $1.30 | 615 |
| 2023-07-26 | $1.30 | $1.30 | 133 |
| 2023-07-25 | $1.50 | $1.50 | 825 |
| 2023-07-24 | $1.43 | $1.43 | 1,402 |
| 2023-07-21 | $2.00 | $2.00 | 2,964 |
| 2023-07-20 | $1.50 | $1.50 | 3,248 |
| 2023-07-19 | $1.50 | $1.50 | 389 |
| 2023-07-18 | $1.50 | $1.50 | 1,807 |
| 2023-07-17 | $1.30 | $1.30 | 3 |
| 2023-07-14 | $1.30 | $1.30 | 0 |
| 2023-07-13 | $1.30 | $1.30 | 0 |
| 2023-07-12 | $1.30 | $1.30 | 79 |
| 2023-07-11 | $1.50 | $1.50 | 500 |
| 2023-07-10 | $1.50 | $1.50 | 100 |
| 2023-07-07 | $1.50 | $1.50 | 40 |
| 2023-07-06 | $1.50 | $1.50 | 412 |
| 2023-07-05 | $2.00 | $2.00 | 1 |
| 2023-07-03 | $2.03 | $2.03 | 0 |
| 2023-06-30 | $1.50 | $1.50 | 189 |
| 2023-06-29 | $2.10 | $2.10 | 142 |
| 2023-06-28 | $2.10 | $2.10 | 560 |
| 2023-06-27 | $2.30 | $2.30 | 223 |
| 2023-06-26 | $2.90 | $2.90 | 62 |
| 2023-06-23 | $3.00 | $3.00 | 0 |
| 2023-06-22 | $3.00 | $3.00 | 0 |
| 2023-06-21 | $3.00 | $3.00 | 0 |
| 2023-06-20 | $4.65 | $4.65 | 0 |
| 2023-06-16 | $4.65 | $4.65 | 0 |
| 2023-06-15 | $4.65 | $4.65 | 16 |
| 2023-06-14 | $4.00 | $4.00 | 0 |
| 2023-06-13 | $4.00 | $4.00 | 10 |
| 2023-06-12 | $5.40 | $5.40 | 0 |
| 2023-06-09 | $5.40 | $5.40 | 26 |
| 2023-06-08 | $5.50 | $5.50 | 0 |
| 2023-06-07 | $5.50 | $5.50 | 3 |
| 2023-06-06 | $6.30 | $6.30 | 16 |
| 2023-06-05 | $5.50 | $5.50 | 55 |
| 2023-06-02 | $5.40 | $5.40 | 1 |
| 2023-06-01 | $5.23 | $5.23 | 19 |
| 2023-05-31 | $4.09 | $4.09 | 0 |
| 2023-05-30 | $4.09 | $4.09 | 2 |
| 2023-05-26 | $5.00 | $5.00 | 0 |
| 2023-05-25 | $5.00 | $5.00 | 62 |
| 2023-05-24 | $2.70 | $2.70 | 0 |
| 2023-05-23 | $2.70 | $2.70 | 0 |
| 2023-05-22 | $3.53 | $3.53 | 2 |
| 2023-05-19 | $4.00 | $4.00 | 114 |
| 2023-05-18 | $6.30 | $6.30 | 6 |
| 2023-05-17 | $6.30 | $6.30 | 48 |
| 2023-05-16 | $4.00 | $4.00 | 1 |
| 2023-05-15 | $6.30 | $6.30 | 10 |
| 2023-05-12 | $6.30 | $6.30 | 20 |
| 2023-05-11 | $4.02 | $4.02 | 0 |
| 2023-05-10 | $4.02 | $4.02 | 0 |
| 2023-05-09 | $4.02 | $4.02 | 1 |
| 2023-05-08 | $6.30 | $6.30 | 0 |
| 2023-05-05 | $6.30 | $6.30 | 47 |
| 2023-05-04 | $3.20 | $3.20 | 0 |
| 2023-05-03 | $3.20 | $3.20 | 0 |
| 2023-05-02 | $3.03 | $3.03 | 0 |
| 2023-05-01 | $3.03 | $3.03 | 4 |
| 2023-04-28 | $6.00 | $6.00 | 0 |
| 2023-04-27 | $6.00 | $6.00 | 159 |
| 2023-04-26 | $6.00 | $6.00 | 0 |
| 2023-04-25 | $6.00 | $6.00 | 2 |
| 2023-04-24 | $6.15 | $6.15 | 0 |
| 2023-04-21 | $6.15 | $6.15 | 0 |
| 2023-04-20 | $6.00 | $6.00 | 1 |
| 2023-04-19 | $6.08 | $6.08 | 5 |
| 2023-04-18 | $6.00 | $6.00 | 0 |
| 2023-04-17 | $6.00 | $6.00 | 62 |
| 2023-04-14 | $6.00 | $6.00 | 2 |
| 2023-04-13 | $6.18 | $6.18 | 0 |
| 2023-04-12 | $6.18 | $6.18 | 2 |
| 2023-04-11 | $7.20 | $7.20 | 4 |
| 2023-04-10 | $7.15 | $7.15 | 0 |
| 2023-04-06 | $7.15 | $7.15 | 0 |
| 2023-04-05 | $7.15 | $7.15 | 5 |
| 2023-04-04 | $5.00 | $5.00 | 42 |
| 2023-04-03 | $5.00 | $5.00 | 40 |
| 2023-03-31 | $6.00 | $6.00 | 41 |
| 2023-03-30 | $6.35 | $6.35 | 0 |
| 2023-03-29 | $6.35 | $6.35 | 5 |
| 2023-03-28 | $5.00 | $5.00 | 129 |
| 2023-03-27 | $5.02 | $5.02 | 0 |
| 2023-03-24 | $5.02 | $5.02 | 0 |
| 2023-03-23 | $5.00 | $5.00 | 44 |
| 2023-03-22 | $5.00 | $5.00 | 0 |
| 2023-03-21 | $5.00 | $5.00 | 18 |
| 2023-03-20 | $4.38 | $4.38 | 10 |
| 2023-03-17 | $2.50 | $2.50 | 0 |
| 2023-03-16 | $2.90 | $2.90 | 0 |
| 2023-03-15 | $2.90 | $2.90 | 0 |
| 2023-03-14 | $2.90 | $2.90 | 0 |
| 2023-03-13 | $2.92 | $2.92 | 0 |
| 2023-03-10 | $2.92 | $2.92 | 1 |
| 2023-03-09 | $3.20 | $3.20 | 0 |
| 2023-03-08 | $3.20 | $3.20 | 0 |
| 2023-03-07 | $3.00 | $3.00 | 0 |
| 2023-03-06 | $3.00 | $3.00 | 1 |
| 2023-03-03 | $3.40 | $3.40 | 1 |
| 2023-03-02 | $3.20 | $3.20 | 0 |
| 2023-03-01 | $3.20 | $3.20 | 43 |
| 2023-02-28 | $4.20 | $4.20 | 7 |
| 2023-02-27 | $3.20 | $3.20 | 0 |
| 2023-02-24 | $5.10 | $5.10 | 1 |
| 2023-02-23 | $4.60 | $4.60 | 0 |
| 2023-02-22 | $4.60 | $4.60 | 0 |
| 2023-02-21 | $4.60 | $4.60 | 160 |
| 2023-02-17 | $3.20 | $3.20 | 51 |
| 2023-02-16 | $3.20 | $3.20 | 231 |
| 2023-02-15 | $5.00 | $5.00 | 1 |
| 2023-02-14 | $5.25 | $5.25 | 18 |
| 2023-02-13 | $5.50 | $5.50 | 3 |
| 2023-02-10 | $5.30 | $5.30 | 0 |
| 2023-02-09 | $5.30 | $5.30 | 20 |
| 2023-02-08 | $5.35 | $5.35 | 13 |
| 2023-02-07 | $3.16 | $3.16 | 8 |
| 2023-02-06 | $3.00 | $3.00 | 0 |
| 2023-02-03 | $3.00 | $3.00 | 10 |
| 2023-02-02 | $4.00 | $4.00 | 0 |
| 2023-02-01 | $4.00 | $4.00 | 5 |
| 2023-01-31 | $2.50 | $2.50 | 5 |
| 2023-01-30 | $5.00 | $5.00 | 98 |
| 2023-01-27 | $6.00 | $6.00 | 25 |
| 2023-01-26 | $4.00 | $4.00 | 10 |
| 2023-01-25 | $2.50 | $2.50 | 1 |
| 2023-01-24 | $2.10 | $2.10 | 0 |
| 2023-01-23 | $2.10 | $2.10 | 91 |
| 2023-01-20 | $3.70 | $3.70 | 11 |
| 2023-01-19 | $3.70 | $3.70 | 4 |
| 2023-01-18 | $2.50 | $2.50 | 0 |
| 2023-01-17 | $2.50 | $2.50 | 6 |
| 2023-01-13 | $2.00 | $2.00 | 0 |
| 2023-01-12 | $2.00 | $2.00 | 26 |
| 2023-01-11 | $2.85 | $2.85 | 0 |
| 2023-01-10 | $2.85 | $2.85 | 3 |
| 2023-01-09 | $2.90 | $2.90 | 119 |
| 2023-01-06 | $2.90 | $2.90 | 2 |
| 2023-01-05 | $2.10 | $2.10 | 0 |
| 2023-01-04 | $2.10 | $2.10 | 0 |
| 2023-01-03 | $2.90 | $2.90 | 0 |