Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 3,720,961 |
| 2026-08-27 | $0.00 | $0.00 | 8,534,500 |
| 2026-08-26 | $0.00 | $0.00 | 15,500,358 |
| 2026-08-25 | $0.00 | $0.00 | 12,284,969 |
| 2026-08-24 | $0.00 | $0.00 | 10,280,431 |
| 2026-08-21 | $0.00 | $0.00 | 1,322,153 |
| 2026-08-20 | $0.00 | $0.00 | 1,062,011 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 3,795,229 |
| 2026-08-17 | $0.00 | $0.00 | 18,515,031 |
| 2026-08-14 | $0.00 | $0.00 | 12,100,525 |
| 2026-08-13 | $0.00 | $0.00 | 97,445,299 |
| 2026-08-12 | $0.00 | $0.00 | 12,815,053 |
| 2026-08-11 | $0.00 | $0.00 | 1,540,493 |
| 2026-08-10 | $0.00 | $0.00 | 2,802,500 |
| 2026-08-07 | $0.00 | $0.00 | 13,972,331 |
| 2026-08-06 | $0.00 | $0.00 | 11,010,966 |
| 2026-08-05 | $0.00 | $0.00 | 95,294,676 |
| 2026-08-04 | $0.00 | $0.00 | 48,578,208 |
| 2026-08-03 | $0.00 | $0.00 | 172,038,938 |
| 2026-07-31 | $0.00 | $0.00 | 4,359,370 |
| 2026-07-30 | $0.00 | $0.00 | 21,801,016 |
| 2026-07-29 | $0.00 | $0.00 | 8,847,376 |
| 2026-07-28 | $0.00 | $0.00 | 1,325,001 |
| 2026-07-27 | $0.00 | $0.00 | 22,670,711 |
| 2026-07-24 | $0.00 | $0.00 | 9,356,700 |
| 2026-07-23 | $0.00 | $0.00 | 13,510,857 |
| 2026-07-22 | $0.00 | $0.00 | 2,668,000 |
| 2026-07-21 | $0.00 | $0.00 | 49,711,769 |
| 2026-07-20 | $0.00 | $0.00 | 5,529,303 |
| 2026-07-17 | $0.00 | $0.00 | 14,893,136 |
| 2026-07-16 | $0.00 | $0.00 | 14,599,003 |
| 2026-07-15 | $0.00 | $0.00 | 18,475,839 |
| 2026-07-14 | $0.00 | $0.00 | 8,654,692 |
| 2026-07-13 | $0.00 | $0.00 | 16,613,596 |
| 2026-07-10 | $0.00 | $0.00 | 13,647,261 |
| 2026-07-09 | $0.00 | $0.00 | 41,972,477 |
| 2026-07-08 | $0.00 | $0.00 | 33,706,019 |
| 2026-07-07 | $0.00 | $0.00 | 4,740,297 |
| 2026-07-06 | $0.00 | $0.00 | 21,127,269 |
| 2026-07-02 | $0.00 | $0.00 | 10,274,448 |
| 2026-07-01 | $0.00 | $0.00 | 3,794,298 |
| 2026-06-30 | $0.00 | $0.00 | 9,014,717 |
| 2026-06-29 | $0.00 | $0.00 | 8,706,417 |
| 2026-06-26 | $0.00 | $0.00 | 22,008,607 |
| 2026-06-25 | $0.00 | $0.00 | 13,048,298 |
| 2026-06-24 | $0.00 | $0.00 | 3,840,604 |
| 2026-06-23 | $0.00 | $0.00 | 1,093,810 |
| 2026-06-22 | $0.00 | $0.00 | 23,291,046 |
| 2026-06-18 | $0.00 | $0.00 | 3,551,433 |
| 2026-06-17 | $0.00 | $0.00 | 6,603,677 |
| 2026-06-16 | $0.00 | $0.00 | 6,439,980 |
| 2026-06-15 | $0.00 | $0.00 | 4,909,427 |
| 2026-06-12 | $0.00 | $0.00 | 7,684,619 |
| 2026-06-11 | $0.01 | $0.01 | 8,791,738 |
| 2026-06-10 | $0.00 | $0.00 | 2,947,162 |
| 2026-06-09 | $0.00 | $0.00 | 3,427,069 |
| 2026-06-08 | $0.00 | $0.00 | 3,344,223 |
| 2026-06-05 | $0.00 | $0.00 | 1,632,000 |
| 2026-06-04 | $0.01 | $0.01 | 624,403 |
| 2026-06-03 | $0.01 | $0.01 | 3,769,303 |
| 2026-06-02 | $0.01 | $0.01 | 1,412,562 |
| 2026-06-01 | $0.01 | $0.01 | 2,577,003 |
| 2026-05-29 | $0.01 | $0.01 | 1,677,104 |
| 2026-05-28 | $0.01 | $0.01 | 1,997,810 |
| 2026-05-27 | $0.01 | $0.01 | 4,179,240 |
| 2026-05-26 | $0.02 | $0.02 | 47,289 |
| 2026-05-22 | $0.02 | $0.02 | 1,632,003 |
| 2026-05-21 | $0.02 | $0.02 | 522,461 |
| 2026-05-20 | $0.02 | $0.02 | 313,985 |
| 2026-05-19 | $0.02 | $0.02 | 50,002 |
| 2026-05-18 | $0.02 | $0.02 | 788,966 |
| 2026-05-15 | $0.03 | $0.03 | 477,107 |
| 2026-05-14 | $0.04 | $0.04 | 330,232 |
| 2026-05-13 | $0.03 | $0.03 | 577,797 |
| 2026-05-12 | $0.05 | $0.05 | 48,500 |
| 2026-05-11 | $0.05 | $0.05 | 535,295 |
| 2026-05-08 | $0.04 | $0.04 | 149,499 |
| 2026-05-07 | $0.05 | $0.05 | 136,852 |
| 2026-05-06 | $0.05 | $0.05 | 750 |
| 2026-05-05 | $0.06 | $0.06 | 54,001 |
| 2026-05-04 | $0.06 | $0.06 | 233,719 |
| 2026-05-01 | $0.07 | $0.07 | 53,208 |
| 2026-04-30 | $0.05 | $0.05 | 208,098 |
| 2026-04-29 | $0.04 | $0.04 | 293,201 |
| 2026-04-28 | $0.04 | $0.04 | 46,000 |
| 2026-04-27 | $0.04 | $0.04 | 267,501 |
| 2026-04-24 | $0.04 | $0.04 | 319,940 |
| 2026-04-23 | $0.05 | $0.05 | 115,725 |
| 2026-04-22 | $0.06 | $0.06 | 21,100 |
| 2026-04-21 | $0.06 | $0.06 | 54,701 |
| 2026-04-20 | $0.05 | $0.05 | 135,250 |
| 2026-04-17 | $0.06 | $0.06 | 140,880 |
| 2026-04-16 | $0.06 | $0.06 | 159,861 |
| 2026-04-15 | $0.06 | $0.06 | 267,330 |
| 2026-04-14 | $0.08 | $0.08 | 374,698 |
| 2026-04-13 | $0.07 | $0.07 | 360,827 |
| 2026-04-10 | $0.07 | $0.07 | 17,000 |
| 2026-04-09 | $0.07 | $0.07 | 15,639 |
| 2026-04-08 | $0.08 | $0.08 | 1,501 |
| 2026-04-07 | $0.08 | $0.08 | 34,000 |
| 2026-04-06 | $0.08 | $0.08 | 40,509 |
| 2026-04-02 | $0.09 | $0.09 | 147,390 |
| 2026-04-01 | $0.08 | $0.08 | 363,364 |
| 2026-03-31 | $0.06 | $0.06 | 107,807 |
| 2026-03-30 | $0.07 | $0.07 | 4,203 |
| 2026-03-27 | $0.06 | $0.06 | 40,500 |
| 2026-03-26 | $0.05 | $0.05 | 101,180 |
| 2026-03-25 | $0.07 | $0.07 | 25,504 |
| 2026-03-24 | $0.07 | $0.07 | 118,066 |
| 2026-03-23 | $0.08 | $0.08 | 44,501 |
| 2026-03-20 | $0.09 | $0.09 | 236,378 |
| 2026-03-19 | $0.06 | $0.06 | 5,302 |
| 2026-03-18 | $0.07 | $0.07 | 231,909 |
| 2026-03-17 | $0.06 | $0.06 | 0 |
| 2026-03-16 | $0.06 | $0.06 | 482,252 |
| 2026-03-13 | $0.08 | $0.08 | 404 |
| 2026-03-12 | $0.07 | $0.07 | 5,002 |
| 2026-03-11 | $0.07 | $0.07 | 189,601 |
| 2026-03-10 | $0.08 | $0.08 | 53,002 |
| 2026-03-09 | $0.08 | $0.08 | 194,541 |
| 2026-03-06 | $0.08 | $0.08 | 150,573 |
| 2026-03-05 | $0.08 | $0.08 | 78,001 |
| 2026-03-04 | $0.08 | $0.08 | 38,316 |
| 2026-03-03 | $0.08 | $0.08 | 160,456 |
| 2026-03-02 | $0.08 | $0.08 | 186,932 |
| 2026-02-27 | $0.09 | $0.09 | 565,450 |
| 2026-02-26 | $0.08 | $0.08 | 641,171 |
| 2026-02-25 | $0.07 | $0.07 | 60,501 |
| 2026-02-24 | $0.07 | $0.07 | 37,000 |
| 2026-02-23 | $0.06 | $0.06 | 31,999 |
| 2026-02-20 | $0.06 | $0.06 | 117,068 |
| 2026-02-19 | $0.06 | $0.06 | 42,002 |
| 2026-02-18 | $0.07 | $0.07 | 303,101 |
| 2026-02-17 | $0.06 | $0.06 | 15,901 |
| 2026-02-13 | $0.06 | $0.06 | 201,056 |
| 2026-02-12 | $0.07 | $0.07 | 41,001 |
| 2026-02-11 | $0.07 | $0.07 | 158,821 |
| 2026-02-10 | $0.07 | $0.07 | 72,350 |
| 2026-02-09 | $0.08 | $0.08 | 137,217 |
| 2026-02-06 | $0.09 | $0.09 | 56,504 |
| 2026-02-05 | $0.08 | $0.08 | 87,410 |
| 2026-02-04 | $0.09 | $0.09 | 144,742 |
| 2026-02-03 | $0.10 | $0.10 | 336,495 |
| 2026-02-02 | $0.14 | $0.14 | 314,074 |
| 2026-01-30 | $0.10 | $0.10 | 749,610 |
| 2026-01-29 | $0.09 | $0.09 | 2,402,390 |
| 2026-01-28 | $0.05 | $0.05 | 22,650 |
| 2026-01-27 | $0.05 | $0.05 | 33,000 |
| 2026-01-26 | $0.06 | $0.06 | 121,413 |
| 2026-01-23 | $0.06 | $0.06 | 95,586 |
| 2026-01-22 | $0.06 | $0.06 | 24,150 |
| 2026-01-21 | $0.07 | $0.07 | 4,000 |
| 2026-01-20 | $0.06 | $0.06 | 23,544 |
| 2026-01-16 | $0.07 | $0.07 | 30,006 |
| 2026-01-15 | $0.07 | $0.07 | 10,000 |
| 2026-01-14 | $0.08 | $0.08 | 8,002 |
| 2026-01-13 | $0.09 | $0.09 | 18,616 |
| 2026-01-12 | $0.09 | $0.09 | 0 |
| 2026-01-09 | $0.09 | $0.09 | 4,200 |
| 2026-01-08 | $0.08 | $0.08 | 0 |
| 2026-01-07 | $0.08 | $0.08 | 4,851 |
| 2026-01-06 | $0.08 | $0.08 | 25,970 |
| 2026-01-05 | $0.07 | $0.07 | 47,313 |
| 2026-01-02 | $0.09 | $0.09 | 200 |