Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $200.00 | $200.00 | 59 |
| 2020-12-30 | $200.00 | $200.00 | 18 |
| 2020-12-29 | $200.00 | $200.00 | 8 |
| 2020-12-28 | $200.00 | $200.00 | 63 |
| 2020-12-24 | $240.00 | $240.00 | 15 |
| 2020-12-23 | $200.00 | $200.00 | 6 |
| 2020-12-22 | $200.00 | $200.00 | 24 |
| 2020-12-21 | $150.00 | $150.00 | 9 |
| 2020-12-18 | $200.00 | $200.00 | 34 |
| 2020-12-17 | $200.00 | $200.00 | 9 |
| 2020-12-16 | $250.00 | $250.00 | 17 |
| 2020-12-15 | $250.00 | $250.00 | 23 |
| 2020-12-14 | $300.00 | $300.00 | 69 |
| 2020-12-11 | $160.00 | $160.00 | 14 |
| 2020-12-10 | $200.00 | $200.00 | 1 |
| 2020-12-09 | $200.00 | $200.00 | 141 |
| 2020-12-08 | $300.00 | $300.00 | 190 |
| 2020-12-07 | $200.00 | $200.00 | 635 |
| 2020-12-04 | $150.00 | $150.00 | 2 |
| 2020-12-03 | $150.00 | $150.00 | 19 |
| 2020-12-02 | $100.00 | $100.00 | 12 |
| 2020-12-01 | $200.00 | $200.00 | 85 |
| 2020-11-30 | $200.00 | $200.00 | 50 |
| 2020-11-27 | $100.00 | $100.00 | 10 |
| 2020-11-25 | $200.00 | $200.00 | 1 |
| 2020-11-24 | $150.00 | $150.00 | 32 |
| 2020-11-23 | $100.00 | $100.00 | 68 |
| 2020-11-20 | $100.00 | $100.00 | 2 |
| 2020-11-19 | $200.00 | $200.00 | 25 |
| 2020-11-18 | $100.00 | $100.00 | 11 |
| 2020-11-17 | $100.00 | $100.00 | 148 |
| 2020-11-16 | $100.00 | $100.00 | 10 |
| 2020-11-13 | $100.00 | $100.00 | 21 |
| 2020-11-12 | $100.00 | $100.00 | 0 |
| 2020-11-11 | $100.00 | $100.00 | 5 |
| 2020-11-10 | $100.00 | $100.00 | 9 |
| 2020-11-09 | $100.00 | $100.00 | 26 |
| 2020-11-06 | $100.00 | $100.00 | 11 |
| 2020-11-05 | $100.00 | $100.00 | 0 |
| 2020-11-04 | $100.00 | $100.00 | 3 |
| 2020-11-03 | $100.00 | $100.00 | 6 |
| 2020-11-02 | $100.00 | $100.00 | 6 |
| 2020-10-30 | $200.00 | $200.00 | 7 |
| 2020-10-29 | $100.00 | $100.00 | 12 |
| 2020-10-28 | $100.00 | $100.00 | 0 |
| 2020-10-27 | $100.00 | $100.00 | 19 |
| 2020-10-26 | $100.00 | $100.00 | 8 |
| 2020-10-23 | $100.00 | $100.00 | 4 |
| 2020-10-22 | $100.00 | $100.00 | 18 |
| 2020-10-21 | $100.00 | $100.00 | 3 |
| 2020-10-20 | $100.00 | $100.00 | 13 |
| 2020-10-19 | $100.00 | $100.00 | 37 |
| 2020-10-16 | $100.00 | $100.00 | 51 |
| 2020-10-15 | $100.00 | $100.00 | 22 |
| 2020-10-14 | $150.00 | $150.00 | 163 |
| 2020-10-13 | $100.00 | $100.00 | 0 |
| 2020-10-12 | $100.00 | $100.00 | 9 |
| 2020-10-09 | $100.00 | $100.00 | 12 |
| 2020-10-08 | $100.00 | $100.00 | 20 |
| 2020-10-07 | $100.00 | $100.00 | 1 |
| 2020-10-06 | $100.00 | $100.00 | 2 |
| 2020-10-05 | $100.00 | $100.00 | 8 |
| 2020-10-02 | $100.00 | $100.00 | 15 |
| 2020-10-01 | $100.00 | $100.00 | 13 |
| 2020-09-30 | $100.00 | $100.00 | 10 |
| 2020-09-29 | $100.00 | $100.00 | 18 |
| 2020-09-28 | $100.00 | $100.00 | 24 |
| 2020-09-25 | $150.00 | $150.00 | 3 |
| 2020-09-24 | $100.00 | $100.00 | 1 |
| 2020-09-23 | $100.00 | $100.00 | 8 |
| 2020-09-22 | $150.00 | $150.00 | 2 |
| 2020-09-21 | $200.00 | $200.00 | 29 |
| 2020-09-18 | $200.00 | $200.00 | 19 |
| 2020-09-17 | $200.00 | $200.00 | 55 |
| 2020-09-16 | $100.00 | $100.00 | 33 |
| 2020-09-15 | $100.00 | $100.00 | 14 |
| 2020-09-14 | $100.00 | $100.00 | 6 |
| 2020-09-11 | $100.00 | $100.00 | 12 |
| 2020-09-10 | $150.00 | $150.00 | 6 |
| 2020-09-09 | $150.00 | $150.00 | 5 |
| 2020-09-08 | $150.00 | $150.00 | 9 |
| 2020-09-04 | $150.00 | $150.00 | 57 |
| 2020-09-03 | $200.00 | $200.00 | 62 |
| 2020-09-02 | $200.00 | $200.00 | 30 |
| 2020-09-01 | $200.00 | $200.00 | 35 |
| 2020-08-31 | $200.00 | $200.00 | 41 |
| 2020-08-28 | $150.00 | $150.00 | 96 |
| 2020-08-27 | $100.00 | $100.00 | 145 |
| 2020-08-26 | $100.00 | $100.00 | 85 |
| 2020-08-25 | $200.00 | $200.00 | 139 |
| 2020-08-24 | $100.00 | $100.00 | 114 |
| 2020-08-21 | $150.00 | $150.00 | 373 |
| 2020-08-20 | $100.00 | $100.00 | 138 |
| 2020-08-19 | $200.00 | $200.00 | 149 |
| 2020-08-18 | $100.00 | $100.00 | 149 |
| 2020-08-17 | $200.00 | $200.00 | 126 |
| 2020-08-14 | $100.00 | $100.00 | 31 |
| 2020-08-13 | $200.00 | $200.00 | 144 |
| 2020-08-12 | $100.00 | $100.00 | 156 |
| 2020-08-11 | $200.00 | $200.00 | 115 |
| 2020-08-10 | $100.00 | $100.00 | 167 |
| 2020-08-07 | $200.00 | $200.00 | 63 |
| 2020-08-06 | $200.00 | $200.00 | 125 |
| 2020-08-05 | $200.00 | $200.00 | 29 |
| 2020-08-04 | $100.00 | $100.00 | 79 |
| 2020-08-03 | $100.00 | $100.00 | 129 |
| 2020-07-31 | $200.00 | $200.00 | 146 |
| 2020-07-30 | $200.00 | $200.00 | 22 |
| 2020-07-29 | $200.00 | $200.00 | 199 |
| 2020-07-28 | $200.00 | $200.00 | 80 |
| 2020-07-27 | $300.00 | $300.00 | 118 |
| 2020-07-24 | $300.00 | $300.00 | 184 |
| 2020-07-23 | $300.00 | $300.00 | 147 |
| 2020-07-22 | $200.00 | $200.00 | 131 |
| 2020-07-21 | $400.00 | $400.00 | 138 |
| 2020-07-20 | $400.00 | $400.00 | 207 |
| 2020-07-17 | $500.00 | $500.00 | 280 |
| 2020-07-16 | $500.00 | $500.00 | 46 |
| 2020-07-15 | $500.00 | $500.00 | 257 |
| 2020-07-14 | $600.00 | $600.00 | 280 |
| 2020-07-13 | $1,100.00 | $1,100.00 | 516 |
| 2020-07-10 | $400.00 | $400.00 | 125 |
| 2020-07-09 | $400.00 | $400.00 | 81 |
| 2020-07-08 | $500.00 | $500.00 | 41 |
| 2020-07-07 | $500.00 | $500.00 | 132 |
| 2020-07-06 | $500.00 | $500.00 | 20 |
| 2020-07-02 | $500.00 | $500.00 | 12 |
| 2020-07-01 | $500.00 | $500.00 | 37 |
| 2020-06-30 | $300.00 | $300.00 | 27 |
| 2020-06-29 | $300.00 | $300.00 | 18 |
| 2020-06-26 | $450.00 | $450.00 | 43 |
| 2020-06-25 | $300.00 | $300.00 | 32 |
| 2020-06-24 | $300.00 | $300.00 | 29 |
| 2020-06-23 | $400.00 | $400.00 | 10 |
| 2020-06-22 | $500.00 | $500.00 | 48 |
| 2020-06-19 | $500.00 | $500.00 | 64 |
| 2020-06-18 | $400.00 | $400.00 | 9 |
| 2020-06-17 | $300.00 | $300.00 | 3 |
| 2020-06-16 | $300.00 | $300.00 | 2 |
| 2020-06-15 | $400.00 | $400.00 | 28 |
| 2020-06-12 | $400.00 | $400.00 | 1 |
| 2020-06-11 | $450.00 | $450.00 | 9 |
| 2020-06-10 | $400.00 | $400.00 | 4 |
| 2020-06-09 | $400.00 | $400.00 | 13 |
| 2020-06-08 | $450.00 | $450.00 | 29 |
| 2020-06-05 | $500.00 | $500.00 | 0 |
| 2020-06-04 | $500.00 | $500.00 | 1 |
| 2020-06-03 | $600.00 | $600.00 | 0 |
| 2020-06-02 | $400.00 | $400.00 | 0 |
| 2020-06-01 | $500.00 | $500.00 | 0 |
| 2020-05-29 | $500.00 | $500.00 | 6 |
| 2020-05-28 | $300.00 | $300.00 | 0 |
| 2020-05-27 | $300.00 | $300.00 | 0 |
| 2020-05-26 | $380.00 | $380.00 | 0 |
| 2020-05-22 | $400.00 | $400.00 | 1 |
| 2020-05-21 | $400.00 | $400.00 | 2 |
| 2020-05-20 | $450.00 | $450.00 | 1 |
| 2020-05-19 | $400.00 | $400.00 | 1 |
| 2020-05-18 | $400.00 | $400.00 | 10 |
| 2020-05-15 | $400.00 | $400.00 | 14 |
| 2020-05-14 | $700.00 | $700.00 | 0 |
| 2020-05-13 | $650.00 | $650.00 | 0 |
| 2020-05-12 | $600.00 | $600.00 | 0 |
| 2020-05-11 | $700.00 | $700.00 | 0 |
| 2020-05-08 | $600.00 | $600.00 | 0 |
| 2020-05-07 | $600.00 | $600.00 | 0 |
| 2020-05-06 | $600.00 | $600.00 | 2 |
| 2020-05-05 | $400.00 | $400.00 | 0 |
| 2020-05-04 | $500.00 | $500.00 | 0 |
| 2020-05-01 | $500.00 | $500.00 | 0 |
| 2020-04-30 | $500.00 | $500.00 | 1 |
| 2020-04-29 | $500.00 | $500.00 | 0 |
| 2020-04-28 | $600.00 | $600.00 | 0 |
| 2020-04-27 | $600.00 | $600.00 | 0 |
| 2020-04-24 | $550.00 | $550.00 | 0 |
| 2020-04-23 | $600.00 | $600.00 | 0 |
| 2020-04-22 | $600.00 | $600.00 | 0 |
| 2020-04-21 | $600.00 | $600.00 | 0 |
| 2020-04-20 | $600.00 | $600.00 | 0 |
| 2020-04-17 | $600.00 | $600.00 | 0 |
| 2020-04-16 | $550.00 | $550.00 | 1 |
| 2020-04-15 | $500.00 | $500.00 | 0 |
| 2020-04-14 | $500.00 | $500.00 | 0 |
| 2020-04-13 | $480.00 | $480.00 | 0 |
| 2020-04-09 | $400.00 | $400.00 | 12 |
| 2020-04-08 | $500.00 | $500.00 | 3 |
| 2020-04-07 | $600.00 | $600.00 | 5 |
| 2020-04-06 | $500.00 | $500.00 | 1 |
| 2020-04-03 | $500.00 | $500.00 | 5 |
| 2020-04-02 | $520.00 | $520.00 | 4 |
| 2020-04-01 | $500.00 | $500.00 | 0 |
| 2020-03-31 | $500.00 | $500.00 | 3 |
| 2020-03-30 | $700.00 | $700.00 | 1 |
| 2020-03-27 | $700.00 | $700.00 | 1 |
| 2020-03-26 | $600.00 | $600.00 | 1 |
| 2020-03-25 | $700.00 | $700.00 | 4 |
| 2020-03-24 | $600.00 | $600.00 | 3 |
| 2020-03-23 | $400.00 | $400.00 | 14 |
| 2020-03-20 | $700.00 | $700.00 | 4 |
| 2020-03-19 | $500.00 | $500.00 | 2 |
| 2020-03-18 | $500.00 | $500.00 | 0 |
| 2020-03-17 | $700.00 | $700.00 | 1 |
| 2020-03-16 | $700.00 | $700.00 | 0 |
| 2020-03-13 | $700.00 | $700.00 | 3 |
| 2020-03-12 | $600.00 | $600.00 | 8 |
| 2020-03-11 | $800.00 | $800.00 | 3 |
| 2020-03-10 | $900.00 | $900.00 | 2 |
| 2020-03-09 | $1,000.00 | $1,000.00 | 6 |
| 2020-03-06 | $1,260.00 | $1,260.00 | 3 |
| 2020-03-05 | $1,100.00 | $1,100.00 | 6 |
| 2020-03-04 | $1,800.00 | $1,800.00 | 5 |
| 2020-03-03 | $1,300.00 | $1,300.00 | 1 |
| 2020-03-02 | $1,600.00 | $1,600.00 | 2 |
| 2020-02-28 | $2,000.00 | $2,000.00 | 0 |
| 2020-02-27 | $2,000.00 | $2,000.00 | 0 |
| 2020-02-26 | $1,750.00 | $1,750.00 | 0 |
| 2020-02-25 | $1,500.00 | $1,500.00 | 5 |
| 2020-02-24 | $2,000.00 | $2,000.00 | 6 |
| 2020-02-21 | $1,900.00 | $1,900.00 | 3 |
| 2020-02-20 | $2,300.00 | $2,300.00 | 0 |
| 2020-02-19 | $2,000.00 | $2,000.00 | 1 |
| 2020-02-18 | $1,900.00 | $1,900.00 | 0 |
| 2020-02-14 | $1,700.00 | $1,700.00 | 8 |
| 2020-02-13 | $2,500.00 | $2,500.00 | 0 |
| 2020-02-12 | $2,800.00 | $2,800.00 | 1 |
| 2020-02-11 | $2,800.00 | $2,800.00 | 0 |
| 2020-02-10 | $3,100.00 | $3,100.00 | 0 |
| 2020-02-07 | $3,090.00 | $3,090.00 | 0 |
| 2020-02-06 | $3,090.00 | $3,090.00 | 1 |
| 2020-02-05 | $2,600.00 | $2,600.00 | 2 |
| 2020-02-04 | $2,400.00 | $2,400.00 | 2 |
| 2020-02-03 | $2,950.00 | $2,950.00 | 0 |
| 2020-01-31 | $3,400.00 | $3,400.00 | 2 |
| 2020-01-30 | $3,200.00 | $3,200.00 | 1 |
| 2020-01-29 | $3,500.00 | $3,500.00 | 4 |
| 2020-01-28 | $5,000.00 | $5,000.00 | 2 |
| 2020-01-27 | $4,750.00 | $4,750.00 | 1 |
| 2020-01-24 | $4,700.00 | $4,700.00 | 1 |
| 2020-01-23 | $4,650.00 | $4,650.00 | 3 |
| 2020-01-22 | $5,700.00 | $5,700.00 | 3 |
| 2020-01-21 | $6,500.00 | $6,500.00 | 7 |
| 2020-01-17 | $5,700.00 | $5,700.00 | 3 |
| 2020-01-16 | $5,200.00 | $5,200.00 | 1 |
| 2020-01-15 | $5,100.00 | $5,100.00 | 0 |
| 2020-01-14 | $5,000.00 | $5,000.00 | 1 |
| 2020-01-13 | $6,000.00 | $6,000.00 | 4 |
| 2020-01-10 | $5,700.00 | $5,700.00 | 2 |
| 2020-01-09 | $6,890.00 | $6,890.00 | 1 |
| 2020-01-08 | $6,000.00 | $6,000.00 | 2 |
| 2020-01-07 | $9,000.00 | $9,000.00 | 2 |
| 2020-01-06 | $5,900.00 | $5,900.00 | 2 |
| 2020-01-03 | $4,800.00 | $4,800.00 | 2 |
| 2020-01-02 | $5,000.00 | $5,000.00 | 2 |