Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $6,900.00 | $6,900.00 | 2 |
| 2019-12-30 | $8,490.00 | $8,490.00 | 9 |
| 2019-12-27 | $10,000.00 | $10,000.00 | 1 |
| 2019-12-26 | $12,900.00 | $12,900.00 | 4 |
| 2019-12-24 | $10,000.00 | $10,000.00 | 8 |
| 2019-12-23 | $10,000.00 | $10,000.00 | 7 |
| 2019-12-20 | $24,300.00 | $24,300.00 | 0 |
| 2019-12-19 | $30,000.00 | $30,000.00 | 1 |
| 2019-12-18 | $40,000.00 | $40,000.00 | 0 |
| 2019-12-17 | $41,100.00 | $41,100.00 | 0 |
| 2019-12-16 | $55,000.00 | $55,000.00 | 2 |
| 2019-12-13 | $46,000.00 | $46,000.00 | 0 |
| 2019-12-12 | $42,500.00 | $42,500.00 | 0 |
| 2019-12-11 | $48,500.00 | $48,500.00 | 0 |
| 2019-12-10 | $42,000.00 | $42,000.00 | 0 |
| 2019-12-09 | $44,000.00 | $44,000.00 | 0 |
| 2019-12-06 | $43,000.00 | $43,000.00 | 0 |
| 2019-12-05 | $43,000.00 | $43,000.00 | 0 |
| 2019-12-04 | $43,000.00 | $43,000.00 | 0 |
| 2019-12-03 | $44,000.00 | $44,000.00 | 0 |
| 2019-12-02 | $44,000.00 | $44,000.00 | 0 |
| 2019-11-29 | $43,500.00 | $43,500.00 | 0 |
| 2019-11-27 | $44,100.00 | $44,100.00 | 0 |
| 2019-11-26 | $36,500.00 | $36,500.00 | 0 |
| 2019-11-25 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-22 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-21 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-20 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-19 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-18 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-15 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-14 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-13 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-12 | $34,000.00 | $34,000.00 | 0 |
| 2019-11-11 | $35,000.00 | $35,000.00 | 0 |
| 2019-11-08 | $35,000.00 | $35,000.00 | 0 |
| 2019-11-07 | $49,850.00 | $49,850.00 | 0 |
| 2019-11-06 | $49,850.00 | $49,850.00 | 0 |
| 2019-11-05 | $49,850.00 | $49,850.00 | 0 |
| 2019-11-04 | $49,850.00 | $49,850.00 | 0 |
| 2019-11-01 | $49,850.00 | $49,850.00 | 0 |
| 2019-10-31 | $50,000.00 | $50,000.00 | 0 |
| 2019-10-30 | $30,690.00 | $30,690.00 | 0 |
| 2019-10-29 | $30,500.00 | $30,500.00 | 0 |
| 2019-10-28 | $40,000.00 | $40,000.00 | 0 |
| 2019-10-25 | $40,000.00 | $40,000.00 | 0 |
| 2019-10-24 | $17,300.00 | $17,300.00 | 0 |
| 2019-10-23 | $13,900.00 | $13,900.00 | 0 |
| 2019-10-22 | $11,180.00 | $11,180.00 | 0 |
| 2019-10-21 | $11,180.00 | $11,180.00 | 0 |
| 2019-10-18 | $11,600.00 | $11,600.00 | 0 |
| 2019-10-17 | $11,600.00 | $11,600.00 | 0 |
| 2019-10-16 | $11,600.00 | $11,600.00 | 0 |
| 2019-10-15 | $11,600.00 | $11,600.00 | 0 |
| 2019-10-14 | $11,600.00 | $11,600.00 | 0 |
| 2019-10-11 | $13,000.00 | $13,000.00 | 0 |
| 2019-10-10 | $13,000.00 | $13,000.00 | 0 |
| 2019-10-09 | $6,100.00 | $6,100.00 | 0 |
| 2019-10-08 | $10,000.00 | $10,000.00 | 0 |
| 2019-10-07 | $10,000.00 | $10,000.00 | 0 |
| 2019-10-04 | $15,000.00 | $15,000.00 | 0 |
| 2019-10-03 | $15,200.00 | $15,200.00 | 0 |
| 2019-10-02 | $25,000.00 | $25,000.00 | 0 |
| 2019-10-01 | $20,000.00 | $20,000.00 | 0 |
| 2019-09-30 | $20,000.00 | $20,000.00 | 0 |
| 2019-09-27 | $20,000.00 | $20,000.00 | 0 |
| 2019-09-26 | $18,500.00 | $18,500.00 | 0 |
| 2019-09-25 | $18,500.00 | $18,500.00 | 0 |
| 2019-09-24 | $18,000.00 | $18,000.00 | 0 |
| 2019-09-23 | $18,000.00 | $18,000.00 | 0 |
| 2019-09-20 | $29,000.00 | $29,000.00 | 0 |
| 2019-09-19 | $15,850.00 | $15,850.00 | 0 |
| 2019-09-18 | $15,850.00 | $15,850.00 | 0 |
| 2019-09-17 | $15,200.00 | $15,200.00 | 0 |
| 2019-09-16 | $17,320.00 | $17,320.00 | 0 |
| 2019-09-13 | $17,320.00 | $17,320.00 | 0 |
| 2019-09-12 | $17,320.00 | $17,320.00 | 0 |
| 2019-09-11 | $22,000.00 | $22,000.00 | 0 |
| 2019-09-10 | $30,000.00 | $30,000.00 | 0 |
| 2019-09-09 | $30,000.00 | $30,000.00 | 0 |
| 2019-09-06 | $30,000.00 | $30,000.00 | 0 |
| 2019-09-05 | $21,000.00 | $21,000.00 | 0 |
| 2019-09-04 | $15,100.00 | $15,100.00 | 0 |
| 2019-09-03 | $40,000.00 | $40,000.00 | 0 |
| 2019-08-30 | $120,000.00 | $120,000.00 | 0 |
| 2019-08-29 | $40,000.00 | $40,000.00 | 0 |
| 2019-08-28 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-27 | $40,000.00 | $40,000.00 | 0 |
| 2019-08-26 | $40,000.00 | $40,000.00 | 0 |
| 2019-08-23 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-22 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-21 | $120,000.00 | $120,000.00 | 0 |
| 2019-08-20 | $120,000.00 | $120,000.00 | 0 |
| 2019-08-19 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-16 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-15 | $40,000.00 | $40,000.00 | 0 |
| 2019-08-14 | $40,000.00 | $40,000.00 | 0 |
| 2019-08-13 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-12 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-09 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-08 | $40,000.00 | $40,000.00 | 0 |
| 2019-08-07 | $40,000.00 | $40,000.00 | 0 |
| 2019-08-06 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-05 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-02 | $80,000.00 | $80,000.00 | 0 |
| 2019-08-01 | $80,000.00 | $80,000.00 | 0 |
| 2019-07-31 | $80,000.00 | $80,000.00 | 0 |
| 2019-07-30 | $80,000.00 | $80,000.00 | 0 |
| 2019-07-29 | $80,000.00 | $80,000.00 | 0 |
| 2019-07-26 | $120,000.00 | $120,000.00 | 0 |
| 2019-07-25 | $40,000.00 | $40,000.00 | 0 |
| 2019-07-24 | $40,000.00 | $40,000.00 | 0 |
| 2019-07-23 | $40,000.00 | $40,000.00 | 0 |
| 2019-07-22 | $120,000.00 | $120,000.00 | 0 |
| 2019-07-19 | $120,000.00 | $120,000.00 | 0 |
| 2019-07-18 | $120,000.00 | $120,000.00 | 0 |
| 2019-07-17 | $120,000.00 | $120,000.00 | 0 |
| 2019-07-16 | $120,000.00 | $120,000.00 | 0 |
| 2019-07-15 | $120,000.00 | $120,000.00 | 0 |
| 2019-07-12 | $120,000.00 | $120,000.00 | 0 |
| 2019-07-11 | $80,000.00 | $80,000.00 | 0 |
| 2019-07-10 | $160,000.00 | $160,000.00 | 0 |
| 2019-07-09 | $120,000.00 | $120,000.00 | 0 |
| 2019-07-08 | $160,000.00 | $160,000.00 | 0 |
| 2019-07-05 | $200,000.00 | $200,000.00 | 0 |
| 2019-07-03 | $160,000.00 | $160,000.00 | 0 |
| 2019-07-02 | $200,000.00 | $200,000.00 | 0 |
| 2019-07-01 | $200,000.00 | $200,000.00 | 0 |
| 2019-06-28 | $240,000.00 | $240,000.00 | 0 |
| 2019-06-27 | $240,000.00 | $240,000.00 | 0 |
| 2019-06-26 | $280,000.00 | $280,000.00 | 0 |
| 2019-06-25 | $320,000.00 | $320,000.00 | 0 |
| 2019-06-24 | $280,000.00 | $280,000.00 | 0 |
| 2019-06-21 | $280,000.00 | $280,000.00 | 0 |
| 2019-06-20 | $240,000.00 | $240,000.00 | 0 |
| 2019-06-19 | $280,000.00 | $280,000.00 | 0 |
| 2019-06-18 | $320,000.00 | $320,000.00 | 0 |
| 2019-06-17 | $360,000.00 | $360,000.00 | 0 |
| 2019-06-14 | $360,000.00 | $360,000.00 | 0 |
| 2019-06-13 | $560,000.00 | $560,000.00 | 0 |
| 2019-06-12 | $480,000.00 | $480,000.00 | 0 |
| 2019-06-11 | $480,000.00 | $480,000.00 | 0 |
| 2019-06-10 | $720,000.00 | $720,000.00 | 0 |
| 2019-06-07 | $520,000.00 | $520,000.00 | 0 |
| 2019-06-06 | $588,000.00 | $588,000.00 | 0 |
| 2019-06-05 | $600,000.00 | $600,000.00 | 0 |
| 2019-06-04 | $520,000.00 | $520,000.00 | 0 |
| 2019-06-03 | $480,000.00 | $480,000.00 | 0 |
| 2019-05-31 | $600,000.00 | $600,000.00 | 0 |
| 2019-05-30 | $640,000.00 | $640,000.00 | 0 |
| 2019-05-29 | $600,000.00 | $600,000.00 | 0 |
| 2019-05-28 | $640,000.00 | $640,000.00 | 0 |
| 2019-05-24 | $840,000.00 | $840,000.00 | 0 |
| 2019-05-23 | $600,000.00 | $600,000.00 | 0 |
| 2019-05-22 | $680,000.00 | $680,000.00 | 0 |
| 2019-05-21 | $640,000.00 | $640,000.00 | 0 |
| 2019-05-20 | $560,000.00 | $560,000.00 | 0 |
| 2019-05-17 | $720,000.00 | $720,000.00 | 0 |
| 2019-05-16 | $880,000.00 | $880,000.00 | 0 |
| 2019-05-15 | $960,000.00 | $960,000.00 | 0 |
| 2019-05-14 | $960,000.00 | $960,000.00 | 0 |
| 2019-05-13 | $1.08M | $1.08M | 0 |
| 2019-05-10 | $1.4M | $1.4M | 0 |
| 2019-05-09 | $1.8M | $1.8M | 0 |
| 2019-05-08 | $1.36M | $1.36M | 0 |
| 2019-05-07 | $1.6M | $1.6M | 0 |
| 2019-05-06 | $1.8M | $1.8M | 0 |
| 2019-05-03 | $2.2M | $2.2M | 0 |
| 2019-05-02 | $1.38M | $1.38M | 0 |
| 2019-05-01 | $1.4M | $1.4M | 0 |
| 2019-04-30 | $1.6M | $1.6M | 0 |
| 2019-04-29 | $1.84M | $1.84M | 0 |
| 2019-04-26 | $2.56M | $2.56M | 0 |
| 2019-04-25 | $2.72M | $2.72M | 0 |
| 2019-04-24 | $2.92M | $2.92M | 0 |
| 2019-04-23 | $2.94M | $2.94M | 0 |
| 2019-04-22 | $3.36M | $3.36M | 0 |
| 2019-04-18 | $3.4M | $3.4M | 0 |
| 2019-04-17 | $4.2M | $4.2M | 0 |
| 2019-04-16 | $4.2M | $4.2M | 0 |
| 2019-04-15 | $3.71M | $3.71M | 0 |
| 2019-04-12 | $4.4M | $4.4M | 0 |
| 2019-04-11 | $3.76M | $3.76M | 0 |
| 2019-04-10 | $3.6M | $3.6M | 0 |
| 2019-04-09 | $4M | $4M | 0 |
| 2019-04-08 | $4M | $4M | 0 |
| 2019-04-05 | $5.16M | $5.16M | 0 |
| 2019-04-04 | $5.12M | $5.12M | 0 |
| 2019-04-03 | $5.6M | $5.6M | 0 |
| 2019-04-02 | $5.92M | $5.92M | 0 |
| 2019-04-01 | $5.32M | $5.32M | 0 |
| 2019-03-29 | $3.8M | $3.8M | 0 |
| 2019-03-28 | $3.64M | $3.64M | 0 |
| 2019-03-27 | $4.92M | $4.92M | 0 |
| 2019-03-26 | $6M | $6M | 0 |
| 2019-03-25 | $4.96M | $4.96M | 0 |
| 2019-03-22 | $5.28M | $5.28M | 0 |
| 2019-03-21 | $6M | $6M | 0 |
| 2019-03-20 | $6M | $6M | 0 |
| 2019-03-19 | $6.2M | $6.2M | 0 |
| 2019-03-18 | $6M | $6M | 0 |
| 2019-03-15 | $6M | $6M | 0 |
| 2019-03-14 | $7.68M | $7.68M | 0 |
| 2019-03-13 | $4M | $4M | 0 |
| 2019-03-12 | $4M | $4M | 0 |
| 2019-03-11 | $5.88M | $5.88M | 0 |
| 2019-03-08 | $5.96M | $5.96M | 0 |
| 2019-03-07 | $6M | $6M | 0 |
| 2019-03-06 | $6.5M | $6.5M | 0 |
| 2019-03-05 | $7.6M | $7.6M | 0 |
| 2019-03-04 | $6.78M | $6.78M | 0 |
| 2019-03-01 | $7.96M | $7.96M | 0 |
| 2019-02-28 | $8M | $8M | 0 |
| 2019-02-27 | $8M | $8M | 0 |
| 2019-02-26 | $9.6M | $9.6M | 0 |
| 2019-02-25 | $9.6M | $9.6M | 0 |
| 2019-02-22 | $14M | $14M | 0 |
| 2019-02-21 | $9.58M | $9.58M | 0 |
| 2019-02-20 | $9.9M | $9.9M | 0 |
| 2019-02-19 | $11.22M | $11.22M | 0 |
| 2019-02-15 | $11.4M | $11.4M | 0 |
| 2019-02-14 | $11.58M | $11.58M | 0 |
| 2019-02-13 | $12M | $12M | 0 |
| 2019-02-12 | $12M | $12M | 0 |
| 2019-02-11 | $11.99M | $11.99M | 0 |
| 2019-02-08 | $14M | $14M | 0 |
| 2019-02-07 | $12M | $12M | 0 |
| 2019-02-06 | $18.16M | $18.16M | 0 |
| 2019-02-05 | $20.48M | $20.48M | 0 |
| 2019-02-04 | $20M | $20M | 0 |
| 2019-02-01 | $19.2M | $19.2M | 0 |
| 2019-01-31 | $18M | $18M | 0 |
| 2019-01-30 | $20M | $20M | 0 |
| 2019-01-29 | $15M | $15M | 0 |
| 2019-01-28 | $15.71M | $15.71M | 0 |
| 2019-01-25 | $19.36M | $19.36M | 0 |
| 2019-01-24 | $17.69M | $17.69M | 0 |
| 2019-01-23 | $18.8M | $18.8M | 0 |
| 2019-01-22 | $30.8M | $30.8M | 0 |
| 2019-01-18 | $32M | $32M | 0 |
| 2019-01-17 | $37.1M | $37.1M | 0 |
| 2019-01-16 | $32M | $32M | 0 |
| 2019-01-15 | $42M | $42M | 0 |
| 2019-01-14 | $37.48M | $37.48M | 0 |
| 2019-01-11 | $36M | $36M | 0 |
| 2019-01-10 | $39.98M | $39.98M | 0 |
| 2019-01-09 | $41.56M | $41.56M | 0 |
| 2019-01-08 | $37.7M | $37.7M | 0 |
| 2019-01-07 | $52M | $52M | 0 |
| 2019-01-04 | $30.52M | $30.52M | 0 |
| 2019-01-03 | $32M | $32M | 0 |
| 2019-01-02 | $43.96M | $43.96M | 0 |