Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.10 | $0.10 | 9,020 |
| 2024-12-30 | $0.10 | $0.10 | 0 |
| 2024-12-27 | $0.10 | $0.10 | 0 |
| 2024-12-26 | $0.10 | $0.10 | 500 |
| 2024-12-24 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.10 | $0.10 | 0 |
| 2024-12-20 | $0.10 | $0.10 | 0 |
| 2024-12-19 | $0.10 | $0.10 | 0 |
| 2024-12-18 | $0.10 | $0.10 | 1,510 |
| 2024-12-17 | $0.10 | $0.10 | 0 |
| 2024-12-16 | $0.10 | $0.10 | 505 |
| 2024-12-13 | $0.10 | $0.10 | 500 |
| 2024-12-12 | $0.10 | $0.10 | 0 |
| 2024-12-11 | $0.10 | $0.10 | 500 |
| 2024-12-10 | $0.10 | $0.10 | 500 |
| 2024-12-09 | $0.10 | $0.10 | 0 |
| 2024-12-06 | $0.10 | $0.10 | 500 |
| 2024-12-05 | $0.10 | $0.10 | 500 |
| 2024-12-04 | $0.10 | $0.10 | 500 |
| 2024-12-03 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.10 | $0.10 | 500 |
| 2024-11-29 | $0.10 | $0.10 | 5,500 |
| 2024-11-27 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.10 | $0.10 | 500 |
| 2024-11-25 | $0.10 | $0.10 | 550 |
| 2024-11-22 | $0.05 | $0.05 | 920 |
| 2024-11-21 | $0.10 | $0.10 | 0 |
| 2024-11-20 | $0.10 | $0.10 | 500 |
| 2024-11-19 | $0.10 | $0.10 | 510 |
| 2024-11-18 | $0.10 | $0.10 | 4,511 |
| 2024-11-15 | $0.10 | $0.10 | 500 |
| 2024-11-14 | $0.10 | $0.10 | 0 |
| 2024-11-13 | $0.10 | $0.10 | 1,945 |
| 2024-11-12 | $0.10 | $0.10 | 45,038 |
| 2024-11-11 | $0.10 | $0.10 | 999 |
| 2024-11-08 | $0.10 | $0.10 | 500 |
| 2024-11-07 | $0.10 | $0.10 | 1,000 |
| 2024-11-06 | $0.10 | $0.10 | 1,000 |
| 2024-11-05 | $0.10 | $0.10 | 1,000 |
| 2024-11-04 | $0.10 | $0.10 | 2,000 |
| 2024-11-01 | $0.10 | $0.10 | 9,544 |
| 2024-10-31 | $0.10 | $0.10 | 1,200 |
| 2024-10-30 | $0.10 | $0.10 | 41,620 |
| 2024-10-29 | $0.10 | $0.10 | 500 |
| 2024-10-28 | $0.10 | $0.10 | 500 |
| 2024-10-25 | $0.10 | $0.10 | 500 |
| 2024-10-24 | $0.10 | $0.10 | 1,500 |
| 2024-10-23 | $0.10 | $0.10 | 19,218 |
| 2024-10-22 | $0.10 | $0.10 | 154,485 |
| 2024-10-21 | $0.10 | $0.10 | 16,915 |
| 2024-10-18 | $0.10 | $0.10 | 1,000 |
| 2024-10-17 | $0.10 | $0.10 | 1,999 |
| 2024-10-16 | $0.10 | $0.10 | 600 |
| 2024-10-15 | $0.10 | $0.10 | 1,000 |
| 2024-10-14 | $0.10 | $0.10 | 1,500 |
| 2024-10-11 | $0.10 | $0.10 | 6,374 |
| 2024-10-10 | $0.10 | $0.10 | 14,040 |
| 2024-10-09 | $0.10 | $0.10 | 1,000 |
| 2024-10-08 | $0.10 | $0.10 | 1,000 |
| 2024-10-07 | $0.10 | $0.10 | 999 |
| 2024-10-04 | $0.10 | $0.10 | 1,905 |
| 2024-10-03 | $0.10 | $0.10 | 1,000 |
| 2024-10-02 | $0.10 | $0.10 | 29,960 |
| 2024-10-01 | $0.10 | $0.10 | 1,000 |
| 2024-09-30 | $0.10 | $0.10 | 20,499 |
| 2024-09-27 | $0.10 | $0.10 | 2,680 |
| 2024-09-26 | $0.10 | $0.10 | 29,172 |
| 2024-09-25 | $0.10 | $0.10 | 700 |
| 2024-09-24 | $0.10 | $0.10 | 500 |
| 2024-09-23 | $0.10 | $0.10 | 1,900 |
| 2024-09-20 | $0.10 | $0.10 | 26,908 |
| 2024-09-19 | $0.10 | $0.10 | 244,009 |
| 2024-09-18 | $0.10 | $0.10 | 500 |
| 2024-09-17 | $0.10 | $0.10 | 23,020 |
| 2024-09-16 | $0.10 | $0.10 | 17,500 |
| 2024-09-13 | $0.10 | $0.10 | 500 |
| 2024-09-12 | $0.10 | $0.10 | 11,627 |
| 2024-09-11 | $0.10 | $0.10 | 500 |
| 2024-09-10 | $0.10 | $0.10 | 235 |
| 2024-09-09 | $0.10 | $0.10 | 0 |
| 2024-09-06 | $0.10 | $0.10 | 777 |
| 2024-09-05 | $0.10 | $0.10 | 122 |
| 2024-09-04 | $0.10 | $0.10 | 0 |
| 2024-09-03 | $0.10 | $0.10 | 10,001 |
| 2024-08-30 | $0.10 | $0.10 | 0 |
| 2024-08-29 | $0.10 | $0.10 | 0 |
| 2024-08-28 | $0.10 | $0.10 | 0 |
| 2024-08-27 | $0.10 | $0.10 | 19,007 |
| 2024-08-26 | $0.10 | $0.10 | 1 |
| 2024-08-23 | $0.10 | $0.10 | 110 |
| 2024-08-22 | $0.10 | $0.10 | 325 |
| 2024-08-21 | $0.10 | $0.10 | 349 |
| 2024-08-20 | $0.10 | $0.10 | 2,559 |
| 2024-08-19 | $0.10 | $0.10 | 161 |
| 2024-08-16 | $0.10 | $0.10 | 0 |
| 2024-08-15 | $0.10 | $0.10 | 0 |
| 2024-08-14 | $0.10 | $0.10 | 0 |
| 2024-08-13 | $0.10 | $0.10 | 2,060 |
| 2024-08-12 | $0.10 | $0.10 | 9,006 |
| 2024-08-09 | $0.10 | $0.10 | 4,700 |
| 2024-08-08 | $0.10 | $0.10 | 1,706 |
| 2024-08-07 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | 10 |
| 2024-08-05 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.10 | $0.10 | 2,782 |
| 2024-08-01 | $0.10 | $0.10 | 0 |
| 2024-07-31 | $0.10 | $0.10 | 1,000 |
| 2024-07-30 | $0.10 | $0.10 | 300 |
| 2024-07-29 | $0.10 | $0.10 | 40 |
| 2024-07-26 | $0.10 | $0.10 | 12,920 |
| 2024-07-25 | $0.10 | $0.10 | 0 |
| 2024-07-24 | $0.10 | $0.10 | 0 |
| 2024-07-23 | $0.10 | $0.10 | 0 |
| 2024-07-22 | $0.10 | $0.10 | 1,818 |
| 2024-07-19 | $0.10 | $0.10 | 1 |
| 2024-07-18 | $0.10 | $0.10 | 600 |
| 2024-07-17 | $0.10 | $0.10 | 10 |
| 2024-07-16 | $0.10 | $0.10 | 100 |
| 2024-07-15 | $0.10 | $0.10 | 6,530 |
| 2024-07-12 | $0.10 | $0.10 | 0 |
| 2024-07-11 | $0.10 | $0.10 | 150 |
| 2024-07-10 | $0.10 | $0.10 | 840 |
| 2024-07-09 | $0.10 | $0.10 | 17,445 |
| 2024-07-08 | $0.10 | $0.10 | 661 |
| 2024-07-05 | $0.10 | $0.10 | 1,170 |
| 2024-07-03 | $0.10 | $0.10 | 1 |
| 2024-07-02 | $0.10 | $0.10 | 10,501 |
| 2024-07-01 | $0.10 | $0.10 | 8,366 |
| 2024-06-28 | $0.10 | $0.10 | 4,359 |
| 2024-06-27 | $0.10 | $0.10 | 44,536 |
| 2024-06-26 | $0.20 | $0.20 | 61,174 |
| 2024-06-25 | $0.10 | $0.10 | 158,431 |
| 2024-06-24 | $0.10 | $0.10 | 6,999 |
| 2024-06-21 | $0.10 | $0.10 | 2,286 |
| 2024-06-20 | $0.10 | $0.10 | 201,537 |
| 2024-06-18 | $0.10 | $0.10 | 120,838 |
| 2024-06-17 | $0.10 | $0.10 | 105,248 |
| 2024-06-14 | $0.20 | $0.20 | 6,115 |
| 2024-06-13 | $0.15 | $0.15 | 18,255 |
| 2024-06-12 | $0.20 | $0.20 | 359,320 |
| 2024-06-11 | $0.10 | $0.10 | 74,404 |
| 2024-06-10 | $0.10 | $0.10 | 118,710 |
| 2024-06-07 | $0.10 | $0.10 | 105,520 |
| 2024-06-06 | $0.10 | $0.10 | 18,994 |
| 2024-06-05 | $0.10 | $0.10 | 9,710 |
| 2024-06-04 | $0.10 | $0.10 | 51,931 |
| 2024-06-03 | $0.10 | $0.10 | 37,502 |
| 2024-05-31 | $0.15 | $0.15 | 42,029 |
| 2024-05-30 | $0.20 | $0.20 | 11,192 |
| 2024-05-29 | $0.20 | $0.20 | 37,143 |
| 2024-05-28 | $0.20 | $0.20 | 95,114 |
| 2024-05-24 | $0.20 | $0.20 | 93,710 |
| 2024-05-23 | $0.20 | $0.20 | 93,846 |
| 2024-05-22 | $0.20 | $0.20 | 6,635 |
| 2024-05-21 | $0.20 | $0.20 | 19,375 |
| 2024-05-20 | $0.10 | $0.10 | 49,530 |
| 2024-05-17 | $0.20 | $0.20 | 37,345 |
| 2024-05-16 | $0.30 | $0.30 | 11,055 |
| 2024-05-15 | $0.20 | $0.20 | 7,510 |
| 2024-05-14 | $0.20 | $0.20 | 5,884 |
| 2024-05-13 | $0.10 | $0.10 | 10,887 |
| 2024-05-10 | $0.20 | $0.20 | 6,931 |
| 2024-05-09 | $0.20 | $0.20 | 44,136 |
| 2024-05-08 | $0.20 | $0.20 | 33,497 |
| 2024-05-07 | $0.20 | $0.20 | 115,288 |
| 2024-05-06 | $0.20 | $0.20 | 6,746 |
| 2024-05-03 | $0.20 | $0.20 | 15,033 |
| 2024-05-02 | $0.20 | $0.20 | 5,585 |
| 2024-05-01 | $0.20 | $0.20 | 6,440 |
| 2024-04-30 | $0.20 | $0.20 | 14,261 |
| 2024-04-29 | $0.20 | $0.20 | 6,210 |
| 2024-04-26 | $0.20 | $0.20 | 5,926 |
| 2024-04-25 | $0.20 | $0.20 | 10,630 |
| 2024-04-24 | $0.20 | $0.20 | 5,508 |
| 2024-04-23 | $0.20 | $0.20 | 6,739 |
| 2024-04-22 | $0.20 | $0.20 | 6,575 |
| 2024-04-19 | $0.20 | $0.20 | 11,113 |
| 2024-04-18 | $0.20 | $0.20 | 20,432 |
| 2024-04-17 | $0.25 | $0.25 | 41,128 |
| 2024-04-16 | $0.25 | $0.25 | 20,162 |
| 2024-04-15 | $0.20 | $0.20 | 7,891 |
| 2024-04-12 | $0.20 | $0.20 | 47,972 |
| 2024-04-11 | $0.20 | $0.20 | 35,454 |
| 2024-04-10 | $0.20 | $0.20 | 7,042 |
| 2024-04-09 | $0.30 | $0.30 | 10,404 |
| 2024-04-08 | $0.30 | $0.30 | 38,439 |
| 2024-04-05 | $0.30 | $0.30 | 115,449 |
| 2024-04-04 | $0.30 | $0.30 | 49,284 |
| 2024-04-03 | $0.30 | $0.30 | 44,198 |
| 2024-04-02 | $0.30 | $0.30 | 368,646 |
| 2024-04-01 | $0.20 | $0.20 | 7,109 |
| 2024-03-28 | $0.20 | $0.20 | 28,814 |
| 2024-03-27 | $0.20 | $0.20 | 6,593 |
| 2024-03-26 | $0.20 | $0.20 | 9,515 |
| 2024-03-25 | $0.20 | $0.20 | 8,082 |
| 2024-03-22 | $0.20 | $0.20 | 57,198 |
| 2024-03-21 | $0.15 | $0.15 | 15,073 |
| 2024-03-20 | $0.20 | $0.20 | 6,970 |
| 2024-03-19 | $0.20 | $0.20 | 12,308 |
| 2024-03-18 | $0.20 | $0.20 | 64,130 |
| 2024-03-15 | $0.30 | $0.30 | 31,728 |
| 2024-03-14 | $0.20 | $0.20 | 29,146 |
| 2024-03-13 | $0.30 | $0.30 | 66,126 |
| 2024-03-12 | $0.30 | $0.30 | 103,647 |
| 2024-03-11 | $0.10 | $0.10 | 0 |
| 2024-03-08 | $0.10 | $0.10 | 14,429 |
| 2024-03-07 | $0.20 | $0.20 | 155,396 |
| 2024-03-06 | $0.20 | $0.20 | 110,602 |
| 2024-03-05 | $0.10 | $0.10 | 8,607 |
| 2024-03-04 | $0.10 | $0.10 | 5,022 |
| 2024-03-01 | $0.20 | $0.20 | 607 |
| 2024-02-29 | $0.20 | $0.20 | 24,461 |
| 2024-02-28 | $0.20 | $0.20 | 12,250 |
| 2024-02-27 | $0.25 | $0.25 | 9,521 |
| 2024-02-26 | $0.25 | $0.25 | 13,788 |
| 2024-02-23 | $0.30 | $0.30 | 50,389 |
| 2024-02-22 | $0.30 | $0.30 | 183,984 |
| 2024-02-21 | $0.10 | $0.10 | 121,220 |
| 2024-02-20 | $0.20 | $0.20 | 79,853 |
| 2024-02-16 | $0.20 | $0.20 | 230,595 |
| 2024-02-15 | $0.20 | $0.20 | 501,988 |
| 2024-02-14 | $0.30 | $0.30 | 32,910 |
| 2024-02-13 | $0.30 | $0.30 | 19,506 |
| 2024-02-12 | $0.30 | $0.30 | 30,282 |
| 2024-02-09 | $0.20 | $0.20 | 15,008 |
| 2024-02-08 | $0.20 | $0.20 | 11,000 |
| 2024-02-07 | $0.20 | $0.20 | 7,327 |
| 2024-02-06 | $0.20 | $0.20 | 10,189 |
| 2024-02-05 | $0.20 | $0.20 | 38,098 |
| 2024-02-02 | $0.30 | $0.30 | 51,171 |
| 2024-02-01 | $0.30 | $0.30 | 368,748 |
| 2024-01-31 | $0.20 | $0.20 | 10,358 |
| 2024-01-30 | $0.20 | $0.20 | 27,185 |
| 2024-01-29 | $0.20 | $0.20 | 53,422 |
| 2024-01-26 | $0.30 | $0.30 | 70,464 |
| 2024-01-25 | $0.30 | $0.30 | 33,181 |
| 2024-01-24 | $0.25 | $0.25 | 140,949 |
| 2024-01-23 | $0.30 | $0.30 | 90,320 |
| 2024-01-22 | $0.20 | $0.20 | 9,600 |
| 2024-01-19 | $0.30 | $0.30 | 1,486 |
| 2024-01-18 | $0.30 | $0.30 | 10,541 |
| 2024-01-17 | $0.20 | $0.20 | 15,400 |
| 2024-01-16 | $0.30 | $0.30 | 7,738 |
| 2024-01-12 | $0.35 | $0.35 | 29,062 |
| 2024-01-11 | $0.20 | $0.20 | 5,001 |
| 2024-01-10 | $0.30 | $0.30 | 14,168 |
| 2024-01-09 | $0.30 | $0.30 | 20,059 |
| 2024-01-08 | $0.30 | $0.30 | 14,250 |
| 2024-01-05 | $0.40 | $0.40 | 10,594 |
| 2024-01-04 | $0.30 | $0.30 | 16,110 |
| 2024-01-03 | $0.30 | $0.30 | 19,613 |
| 2024-01-02 | $0.40 | $0.40 | 27,212 |