OTC:TMGI | Historical Stock Price | Transglobal Management Group, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-04-03 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.06$18.00$5,541.11$1.71M$525M2013-04-032026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2014-12-31$383.33M$383.33M0
2014-12-30$383.33M$383.33M0
2014-12-29$383.33M$383.33M0
2014-12-26$383.33M$383.33M0
2014-12-24$383.33M$383.33M0
2014-12-23$383.33M$383.33M0
2014-12-22$383.33M$383.33M0
2014-12-19$383.33M$383.33M0
2014-12-18$383.33M$383.33M0
2014-12-17$383.33M$383.33M0
2014-12-16$383.33M$383.33M0
2014-12-15$383.33M$383.33M0
2014-12-12$383.33M$383.33M0
2014-12-11$383.33M$383.33M0
2014-12-10$383.33M$383.33M0
2014-12-09$383.33M$383.33M0
2014-12-08$383.33M$383.33M0
2014-12-05$383.33M$383.33M0
2014-12-04$383.33M$383.33M0
2014-12-03$383.33M$383.33M0
2014-12-02$383.33M$383.33M0
2014-12-01$383.33M$383.33M0
2014-11-28$383.33M$383.33M0
2014-11-26$383.33M$383.33M0
2014-11-25$383.33M$383.33M0
2014-11-24$383.33M$383.33M0
2014-11-21$383.33M$383.33M0
2014-11-20$383.33M$383.33M0
2014-11-19$383.33M$383.33M0
2014-11-18$383.33M$383.33M0
2014-11-17$383.33M$383.33M0
2014-11-14$383.33M$383.33M0
2014-11-13$383.33M$383.33M0
2014-11-12$383.33M$383.33M0
2014-11-11$383.33M$383.33M0
2014-11-10$383.33M$383.33M0
2014-11-07$383.33M$383.33M0
2014-11-06$383.33M$383.33M0
2014-11-05$383.33M$383.33M0
2014-11-04$383.33M$383.33M0
2014-11-03$383.33M$383.33M0
2014-10-31$383.33M$383.33M0
2014-10-30$383.33M$383.33M0
2014-10-29$383.33M$383.33M0
2014-10-28$383.33M$383.33M0
2014-10-27$383.33M$383.33M0
2014-10-24$383.33M$383.33M0
2014-10-23$383.33M$383.33M0
2014-10-22$383.33M$383.33M0
2014-10-21$383.33M$383.33M0
2014-10-20$383.33M$383.33M0
2014-10-17$383.33M$383.33M0
2014-10-16$383.33M$383.33M0
2014-10-15$383.33M$383.33M0
2014-10-14$383.33M$383.33M0
2014-10-13$383.33M$383.33M0
2014-10-10$383.33M$383.33M0
2014-10-09$383.33M$383.33M0
2014-10-08$383.33M$383.33M0
2014-10-07$100M$100M0
2014-10-06$100M$100M0
2014-10-03$350M$350M0
2014-10-02$350M$350M0
2014-10-01$350M$350M0
2014-09-30$350M$350M0
2014-09-29$350M$350M0
2014-09-26$350M$350M0
2014-09-25$350M$350M0
2014-09-24$125M$125M0
2014-09-23$350M$350M0
2014-09-22$350M$350M0
2014-09-19$350M$350M0
2014-09-18$350M$350M0
2014-09-17$350M$350M0
2014-09-16$350M$350M0
2014-09-15$350M$350M0
2014-09-12$350M$350M0
2014-09-11$100M$100M0
2014-09-10$300M$300M0
2014-09-09$300M$300M0
2014-09-08$300M$300M0
2014-09-05$333.33M$333.33M0
2014-09-04$333.33M$333.33M0
2014-09-03$333.33M$333.33M0
2014-09-02$333.33M$333.33M0
2014-08-29$333.33M$333.33M0
2014-08-28$100M$100M0
2014-08-27$333.33M$333.33M0
2014-08-26$333.33M$333.33M0
2014-08-25$333.33M$333.33M0
2014-08-22$333.33M$333.33M0
2014-08-21$333.33M$333.33M0
2014-08-20$333.33M$333.33M0
2014-08-19$350M$350M0
2014-08-18$350M$350M0
2014-08-15$350M$350M0
2014-08-14$350M$350M0
2014-08-13$350M$350M0
2014-08-12$333.33M$333.33M0
2014-08-11$333.33M$333.33M0
2014-08-08$333.33M$333.33M0
2014-08-07$333.33M$333.33M0
2014-08-06$333.33M$333.33M0
2014-08-05$333.33M$333.33M0
2014-08-04$333.33M$333.33M0
2014-08-01$333.33M$333.33M0
2014-07-31$325M$325M0
2014-07-30$283.33M$283.33M0
2014-07-29$283.33M$283.33M0
2014-07-28$283.33M$283.33M0
2014-07-25$283.33M$283.33M0
2014-07-24$283.33M$283.33M0
2014-07-23$283.33M$283.33M0
2014-07-22$383.33M$383.33M0
2014-07-21$383.33M$383.33M0
2014-07-18$383.33M$383.33M0
2014-07-17$383.33M$383.33M0
2014-07-16$383.33M$383.33M0
2014-07-15$383.33M$383.33M0
2014-07-14$333.33M$333.33M0
2014-07-11$250M$250M0
2014-07-10$268.33M$268.33M0
2014-07-09$268.33M$268.33M0
2014-07-08$268.33M$268.33M0
2014-07-07$268.33M$268.33M0
2014-07-03$268.33M$268.33M0
2014-07-02$268.33M$268.33M0
2014-07-01$333.33M$333.33M0
2014-06-30$333.33M$333.33M0
2014-06-27$333.33M$333.33M0
2014-06-26$333.33M$333.33M0
2014-06-25$331.67M$331.67M0
2014-06-24$333.33M$333.33M0
2014-06-23$333.33M$333.33M0
2014-06-20$333.33M$333.33M0
2014-06-19$286.67M$286.67M0
2014-06-18$333.33M$333.33M0
2014-06-17$333.33M$333.33M0
2014-06-16$333.33M$333.33M0
2014-06-13$333.33M$333.33M0
2014-06-12$300M$300M0
2014-06-11$283.33M$283.33M0
2014-06-10$283.33M$283.33M0
2014-06-09$283.33M$283.33M0
2014-06-06$283.33M$283.33M0
2014-06-05$283.33M$283.33M0
2014-06-04$283.33M$283.33M0
2014-06-03$183.33M$183.33M0
2014-06-02$183.33M$183.33M0
2014-05-30$283.33M$283.33M0
2014-05-29$250M$250M0
2014-05-28$250M$250M0
2014-05-27$200M$200M0
2014-05-23$283.33M$283.33M0
2014-05-22$283.33M$283.33M0
2014-05-21$250M$250M0
2014-05-20$250M$250M0
2014-05-19$166.67M$166.67M0
2014-05-16$166.67M$166.67M0
2014-05-15$500M$500M0
2014-05-14$500M$500M0
2014-05-13$500M$500M0
2014-05-12$500M$500M0
2014-05-09$500M$500M0
2014-05-08$500M$500M0
2014-05-07$500M$500M0
2014-05-06$500M$500M0
2014-05-05$500M$500M0
2014-05-02$500M$500M0
2014-05-01$500M$500M0
2014-04-30$500M$500M0
2014-04-29$500M$500M0
2014-04-28$500M$500M0
2014-04-25$500M$500M0
2014-04-24$500M$500M0
2014-04-23$500M$500M0
2014-04-22$500M$500M0
2014-04-21$500M$500M0
2014-04-17$500M$500M0
2014-04-16$500M$500M0
2014-04-15$500M$500M0
2014-04-14$500M$500M0
2014-04-11$500M$500M0
2014-04-10$500M$500M0
2014-04-09$500M$500M0
2014-04-08$500M$500M0
2014-04-07$500M$500M0
2014-04-04$500M$500M0
2014-04-03$500M$500M0
2014-04-02$500M$500M0
2014-04-01$500M$500M0
2014-03-31$500M$500M0
2014-03-28$500M$500M0
2014-03-27$483.33M$483.33M0
2014-03-26$483.33M$483.33M0
2014-03-25$483.33M$483.33M0
2014-03-24$483.33M$483.33M0
2014-03-21$483.33M$483.33M0
2014-03-20$483.33M$483.33M0
2014-03-19$483.33M$483.33M0
2014-03-18$483.33M$483.33M0
2014-03-17$483.33M$483.33M0
2014-03-14$483.33M$483.33M0
2014-03-13$483.33M$483.33M0
2014-03-12$483.33M$483.33M0
2014-03-11$483.33M$483.33M0
2014-03-10$483.33M$483.33M0
2014-03-07$483.33M$483.33M0
2014-03-06$483.33M$483.33M0
2014-03-05$483.33M$483.33M0
2014-03-04$483.33M$483.33M0
2014-03-03$483.33M$483.33M0
2014-02-28$483.33M$483.33M0
2014-02-27$483.33M$483.33M0
2014-02-26$483.33M$483.33M0
2014-02-25$483.33M$483.33M0
2014-02-24$483.33M$483.33M0
2014-02-21$483.33M$483.33M0
2014-02-20$483.33M$483.33M0
2014-02-19$483.33M$483.33M0
2014-02-18$483.33M$483.33M0
2014-02-14$483.33M$483.33M0
2014-02-13$483.33M$483.33M0
2014-02-12$483.33M$483.33M0
2014-02-11$483.33M$483.33M0
2014-02-10$483.33M$483.33M0
2014-02-07$483.33M$483.33M0
2014-02-06$483.33M$483.33M0
2014-02-05$483.33M$483.33M0
2014-02-04$483.33M$483.33M0
2014-02-03$483.33M$483.33M0
2014-01-31$483.33M$483.33M0
2014-01-30$483.33M$483.33M0
2014-01-29$483.33M$483.33M0
2014-01-28$483.33M$483.33M0
2014-01-27$483.33M$483.33M0
2014-01-24$483.33M$483.33M0
2014-01-23$483.33M$483.33M0
2014-01-22$483.33M$483.33M0
2014-01-21$483.33M$483.33M0
2014-01-17$483.33M$483.33M0
2014-01-16$483.33M$483.33M0
2014-01-15$483.33M$483.33M0
2014-01-14$483.33M$483.33M0
2014-01-13$483.33M$483.33M0
2014-01-10$483.33M$483.33M0
2014-01-09$483.33M$483.33M0
2014-01-08$483.33M$483.33M0
2014-01-07$483.33M$483.33M0
2014-01-06$483.33M$483.33M0
2014-01-03$483.33M$483.33M0
2014-01-02$483.33M$483.33M0