Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $100.00 | $100.00 | 209 |
| 2021-12-30 | $150.00 | $150.00 | 85 |
| 2021-12-29 | $100.00 | $100.00 | 142 |
| 2021-12-28 | $140.00 | $140.00 | 222 |
| 2021-12-27 | $200.00 | $200.00 | 278 |
| 2021-12-23 | $150.00 | $150.00 | 91 |
| 2021-12-22 | $100.00 | $100.00 | 71 |
| 2021-12-21 | $140.00 | $140.00 | 239 |
| 2021-12-20 | $100.00 | $100.00 | 171 |
| 2021-12-17 | $200.00 | $200.00 | 242 |
| 2021-12-16 | $150.00 | $150.00 | 565 |
| 2021-12-15 | $100.00 | $100.00 | 247 |
| 2021-12-14 | $100.00 | $100.00 | 168 |
| 2021-12-13 | $100.00 | $100.00 | 217 |
| 2021-12-10 | $100.00 | $100.00 | 208 |
| 2021-12-09 | $200.00 | $200.00 | 48 |
| 2021-12-08 | $200.00 | $200.00 | 205 |
| 2021-12-07 | $150.00 | $150.00 | 111 |
| 2021-12-06 | $100.00 | $100.00 | 161 |
| 2021-12-03 | $100.00 | $100.00 | 202 |
| 2021-12-02 | $150.00 | $150.00 | 211 |
| 2021-12-01 | $100.00 | $100.00 | 239 |
| 2021-11-30 | $100.00 | $100.00 | 256 |
| 2021-11-29 | $200.00 | $200.00 | 255 |
| 2021-11-26 | $200.00 | $200.00 | 140 |
| 2021-11-24 | $200.00 | $200.00 | 85 |
| 2021-11-23 | $200.00 | $200.00 | 102 |
| 2021-11-22 | $200.00 | $200.00 | 68 |
| 2021-11-19 | $150.00 | $150.00 | 143 |
| 2021-11-18 | $200.00 | $200.00 | 101 |
| 2021-11-17 | $200.00 | $200.00 | 96 |
| 2021-11-16 | $200.00 | $200.00 | 122 |
| 2021-11-15 | $200.00 | $200.00 | 421 |
| 2021-11-12 | $200.00 | $200.00 | 272 |
| 2021-11-11 | $300.00 | $300.00 | 239 |
| 2021-11-10 | $300.00 | $300.00 | 110 |
| 2021-11-09 | $300.00 | $300.00 | 261 |
| 2021-11-08 | $300.00 | $300.00 | 237 |
| 2021-11-05 | $300.00 | $300.00 | 126 |
| 2021-11-04 | $300.00 | $300.00 | 190 |
| 2021-11-03 | $400.00 | $400.00 | 154 |
| 2021-11-02 | $400.00 | $400.00 | 336 |
| 2021-11-01 | $340.00 | $340.00 | 655 |
| 2021-10-29 | $300.00 | $300.00 | 100 |
| 2021-10-28 | $300.00 | $300.00 | 251 |
| 2021-10-27 | $400.00 | $400.00 | 358 |
| 2021-10-26 | $400.00 | $400.00 | 39 |
| 2021-10-25 | $500.00 | $500.00 | 224 |
| 2021-10-22 | $570.00 | $570.00 | 340 |
| 2021-10-21 | $540.00 | $540.00 | 452 |
| 2021-10-20 | $600.00 | $600.00 | 411 |
| 2021-10-19 | $600.00 | $600.00 | 156 |
| 2021-10-18 | $700.00 | $700.00 | 92 |
| 2021-10-15 | $800.00 | $800.00 | 345 |
| 2021-10-14 | $700.00 | $700.00 | 908 |
| 2021-10-13 | $700.00 | $700.00 | 479 |
| 2021-10-12 | $600.00 | $600.00 | 55 |
| 2021-10-11 | $600.00 | $600.00 | 91 |
| 2021-10-08 | $570.00 | $570.00 | 121 |
| 2021-10-07 | $600.00 | $600.00 | 217 |
| 2021-10-06 | $600.00 | $600.00 | 281 |
| 2021-10-05 | $700.00 | $700.00 | 330 |
| 2021-10-04 | $700.00 | $700.00 | 503 |
| 2021-10-01 | $500.00 | $500.00 | 162 |
| 2021-09-30 | $500.00 | $500.00 | 221 |
| 2021-09-29 | $500.00 | $500.00 | 262 |
| 2021-09-28 | $490.00 | $490.00 | 134 |
| 2021-09-27 | $350.00 | $350.00 | 58 |
| 2021-09-24 | $340.00 | $340.00 | 172 |
| 2021-09-23 | $400.00 | $400.00 | 555 |
| 2021-09-22 | $400.00 | $400.00 | 580 |
| 2021-09-21 | $250.00 | $250.00 | 21 |
| 2021-09-20 | $250.00 | $250.00 | 132 |
| 2021-09-17 | $250.00 | $250.00 | 543 |
| 2021-09-16 | $350.00 | $350.00 | 13 |
| 2021-09-15 | $300.00 | $300.00 | 147 |
| 2021-09-14 | $300.00 | $300.00 | 236 |
| 2021-09-13 | $300.00 | $300.00 | 67 |
| 2021-09-10 | $350.00 | $350.00 | 49 |
| 2021-09-09 | $400.00 | $400.00 | 54 |
| 2021-09-08 | $400.00 | $400.00 | 13 |
| 2021-09-07 | $400.00 | $400.00 | 41 |
| 2021-09-03 | $400.00 | $400.00 | 36 |
| 2021-09-02 | $400.00 | $400.00 | 9 |
| 2021-09-01 | $300.00 | $300.00 | 42 |
| 2021-08-31 | $400.00 | $400.00 | 18 |
| 2021-08-30 | $400.00 | $400.00 | 68 |
| 2021-08-27 | $400.00 | $400.00 | 60 |
| 2021-08-26 | $400.00 | $400.00 | 141 |
| 2021-08-25 | $400.00 | $400.00 | 351 |
| 2021-08-24 | $400.00 | $400.00 | 51 |
| 2021-08-23 | $400.00 | $400.00 | 15 |
| 2021-08-20 | $400.00 | $400.00 | 475 |
| 2021-08-19 | $300.00 | $300.00 | 34 |
| 2021-08-18 | $300.00 | $300.00 | 87 |
| 2021-08-17 | $350.00 | $350.00 | 16 |
| 2021-08-16 | $300.00 | $300.00 | 30 |
| 2021-08-13 | $350.00 | $350.00 | 18 |
| 2021-08-12 | $350.00 | $350.00 | 25 |
| 2021-08-11 | $300.00 | $300.00 | 59 |
| 2021-08-10 | $350.00 | $350.00 | 81 |
| 2021-08-09 | $350.00 | $350.00 | 72 |
| 2021-08-06 | $400.00 | $400.00 | 68 |
| 2021-08-05 | $400.00 | $400.00 | 95 |
| 2021-08-04 | $400.00 | $400.00 | 157 |
| 2021-08-03 | $400.00 | $400.00 | 101 |
| 2021-08-02 | $400.00 | $400.00 | 131 |
| 2021-07-30 | $300.00 | $300.00 | 192 |
| 2021-07-29 | $400.00 | $400.00 | 101 |
| 2021-07-28 | $400.00 | $400.00 | 474 |
| 2021-07-27 | $450.00 | $450.00 | 70 |
| 2021-07-26 | $400.00 | $400.00 | 68 |
| 2021-07-23 | $500.00 | $500.00 | 78 |
| 2021-07-22 | $500.00 | $500.00 | 610 |
| 2021-07-21 | $450.00 | $450.00 | 73 |
| 2021-07-20 | $400.00 | $400.00 | 95 |
| 2021-07-19 | $400.00 | $400.00 | 67 |
| 2021-07-16 | $400.00 | $400.00 | 87 |
| 2021-07-15 | $450.00 | $450.00 | 100 |
| 2021-07-14 | $500.00 | $500.00 | 363 |
| 2021-07-13 | $550.00 | $550.00 | 98 |
| 2021-07-12 | $600.00 | $600.00 | 144 |
| 2021-07-09 | $600.00 | $600.00 | 55 |
| 2021-07-08 | $600.00 | $600.00 | 146 |
| 2021-07-07 | $600.00 | $600.00 | 120 |
| 2021-07-06 | $600.00 | $600.00 | 111 |
| 2021-07-02 | $500.00 | $500.00 | 97 |
| 2021-07-01 | $500.00 | $500.00 | 62 |
| 2021-06-30 | $600.00 | $600.00 | 102 |
| 2021-06-29 | $700.00 | $700.00 | 194 |
| 2021-06-28 | $700.00 | $700.00 | 263 |
| 2021-06-25 | $600.00 | $600.00 | 121 |
| 2021-06-24 | $550.00 | $550.00 | 64 |
| 2021-06-23 | $600.00 | $600.00 | 89 |
| 2021-06-22 | $600.00 | $600.00 | 188 |
| 2021-06-21 | $600.00 | $600.00 | 97 |
| 2021-06-18 | $600.00 | $600.00 | 74 |
| 2021-06-17 | $600.00 | $600.00 | 111 |
| 2021-06-16 | $500.00 | $500.00 | 86 |
| 2021-06-15 | $700.00 | $700.00 | 133 |
| 2021-06-14 | $600.00 | $600.00 | 95 |
| 2021-06-11 | $600.00 | $600.00 | 100 |
| 2021-06-10 | $600.00 | $600.00 | 87 |
| 2021-06-09 | $600.00 | $600.00 | 99 |
| 2021-06-08 | $600.00 | $600.00 | 123 |
| 2021-06-07 | $500.00 | $500.00 | 34 |
| 2021-06-04 | $700.00 | $700.00 | 45 |
| 2021-06-03 | $600.00 | $600.00 | 92 |
| 2021-06-02 | $700.00 | $700.00 | 118 |
| 2021-06-01 | $650.00 | $650.00 | 113 |
| 2021-05-28 | $600.00 | $600.00 | 60 |
| 2021-05-27 | $600.00 | $600.00 | 112 |
| 2021-05-26 | $600.00 | $600.00 | 204 |
| 2021-05-25 | $640.00 | $640.00 | 231 |
| 2021-05-24 | $650.00 | $650.00 | 105 |
| 2021-05-21 | $700.00 | $700.00 | 41 |
| 2021-05-20 | $650.00 | $650.00 | 45 |
| 2021-05-19 | $600.00 | $600.00 | 305 |
| 2021-05-18 | $700.00 | $700.00 | 139 |
| 2021-05-17 | $640.00 | $640.00 | 112 |
| 2021-05-14 | $700.00 | $700.00 | 285 |
| 2021-05-13 | $700.00 | $700.00 | 75 |
| 2021-05-12 | $900.00 | $900.00 | 85 |
| 2021-05-11 | $800.00 | $800.00 | 292 |
| 2021-05-10 | $900.00 | $900.00 | 164 |
| 2021-05-07 | $1,000.00 | $1,000.00 | 670 |
| 2021-05-06 | $800.00 | $800.00 | 407 |
| 2021-05-05 | $900.00 | $900.00 | 96 |
| 2021-05-04 | $900.00 | $900.00 | 161 |
| 2021-05-03 | $900.00 | $900.00 | 248 |
| 2021-04-30 | $900.00 | $900.00 | 283 |
| 2021-04-29 | $900.00 | $900.00 | 108 |
| 2021-04-28 | $900.00 | $900.00 | 175 |
| 2021-04-27 | $900.00 | $900.00 | 169 |
| 2021-04-26 | $1,000.00 | $1,000.00 | 177 |
| 2021-04-23 | $1,100.00 | $1,100.00 | 374 |
| 2021-04-22 | $1,100.00 | $1,100.00 | 968 |
| 2021-04-21 | $750.00 | $750.00 | 143 |
| 2021-04-20 | $850.00 | $850.00 | 225 |
| 2021-04-19 | $900.00 | $900.00 | 64 |
| 2021-04-16 | $900.00 | $900.00 | 111 |
| 2021-04-15 | $880.00 | $880.00 | 281 |
| 2021-04-14 | $1,000.00 | $1,000.00 | 200 |
| 2021-04-13 | $1,100.00 | $1,100.00 | 230 |
| 2021-04-12 | $1,100.00 | $1,100.00 | 240 |
| 2021-04-09 | $1,200.00 | $1,200.00 | 677 |
| 2021-04-08 | $900.00 | $900.00 | 158 |
| 2021-04-07 | $900.00 | $900.00 | 341 |
| 2021-04-06 | $900.00 | $900.00 | 245 |
| 2021-04-05 | $1,000.00 | $1,000.00 | 765 |
| 2021-04-01 | $1,300.00 | $1,300.00 | 811 |
| 2021-03-31 | $1,900.00 | $1,900.00 | 390 |
| 2021-03-30 | $1,500.00 | $1,500.00 | 979 |
| 2021-03-29 | $750.00 | $750.00 | 272 |
| 2021-03-26 | $700.00 | $700.00 | 157 |
| 2021-03-25 | $650.00 | $650.00 | 151 |
| 2021-03-24 | $700.00 | $700.00 | 425 |
| 2021-03-23 | $900.00 | $900.00 | 50 |
| 2021-03-22 | $1,000.00 | $1,000.00 | 140 |
| 2021-03-19 | $700.00 | $700.00 | 113 |
| 2021-03-18 | $900.00 | $900.00 | 71 |
| 2021-03-17 | $900.00 | $900.00 | 58 |
| 2021-03-16 | $900.00 | $900.00 | 63 |
| 2021-03-15 | $1,000.00 | $1,000.00 | 77 |
| 2021-03-12 | $1,100.00 | $1,100.00 | 78 |
| 2021-03-11 | $1,100.00 | $1,100.00 | 184 |
| 2021-03-10 | $1,300.00 | $1,300.00 | 157 |
| 2021-03-09 | $1,200.00 | $1,200.00 | 250 |
| 2021-03-08 | $1,000.00 | $1,000.00 | 170 |
| 2021-03-05 | $900.00 | $900.00 | 168 |
| 2021-03-04 | $900.00 | $900.00 | 337 |
| 2021-03-03 | $900.00 | $900.00 | 55 |
| 2021-03-02 | $900.00 | $900.00 | 111 |
| 2021-03-01 | $1,300.00 | $1,300.00 | 93 |
| 2021-02-26 | $1,400.00 | $1,400.00 | 103 |
| 2021-02-25 | $1,700.00 | $1,700.00 | 127 |
| 2021-02-24 | $1,500.00 | $1,500.00 | 80 |
| 2021-02-23 | $1,100.00 | $1,100.00 | 89 |
| 2021-02-22 | $1,300.00 | $1,300.00 | 108 |
| 2021-02-19 | $1,300.00 | $1,300.00 | 182 |
| 2021-02-18 | $2,100.00 | $2,100.00 | 81 |
| 2021-02-17 | $2,300.00 | $2,300.00 | 77 |
| 2021-02-16 | $2,000.00 | $2,000.00 | 103 |
| 2021-02-12 | $1,900.00 | $1,900.00 | 204 |
| 2021-02-11 | $2,700.00 | $2,700.00 | 414 |
| 2021-02-10 | $4,000.00 | $4,000.00 | 714 |
| 2021-02-09 | $1,700.00 | $1,700.00 | 401 |
| 2021-02-08 | $1,400.00 | $1,400.00 | 146 |
| 2021-02-05 | $1,200.00 | $1,200.00 | 151 |
| 2021-02-04 | $1,100.00 | $1,100.00 | 120 |
| 2021-02-03 | $1,000.00 | $1,000.00 | 119 |
| 2021-02-02 | $1,000.00 | $1,000.00 | 204 |
| 2021-02-01 | $1,000.00 | $1,000.00 | 559 |
| 2021-01-29 | $1,700.00 | $1,700.00 | 643 |
| 2021-01-28 | $2,900.00 | $2,900.00 | 0 |
| 2021-01-27 | $800.00 | $800.00 | 214 |
| 2021-01-26 | $500.00 | $500.00 | 112 |
| 2021-01-25 | $600.00 | $600.00 | 104 |
| 2021-01-22 | $600.00 | $600.00 | 80 |
| 2021-01-21 | $600.00 | $600.00 | 177 |
| 2021-01-20 | $600.00 | $600.00 | 721 |
| 2021-01-19 | $400.00 | $400.00 | 313 |
| 2021-01-15 | $200.00 | $200.00 | 76 |
| 2021-01-14 | $200.00 | $200.00 | 12 |
| 2021-01-13 | $200.00 | $200.00 | 24 |
| 2021-01-12 | $300.00 | $300.00 | 34 |
| 2021-01-11 | $200.00 | $200.00 | 18 |
| 2021-01-08 | $200.00 | $200.00 | 14 |
| 2021-01-07 | $300.00 | $300.00 | 8 |
| 2021-01-06 | $200.00 | $200.00 | 26 |
| 2021-01-05 | $200.00 | $200.00 | 16 |
| 2021-01-04 | $200.00 | $200.00 | 13 |