Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $84.13 | $234.62 | 483,600 | — | — |
| 2025-12-30 | $85.81 | $239.30 | 349,900 | — | — |
| 2025-12-29 | $86.33 | $240.75 | 532,800 | — | — |
| 2025-12-26 | $86.52 | $241.28 | 284,500 | — | — |
| 2025-12-24 | $86.02 | $239.89 | 214,400 | — | — |
| 2025-12-23 | $86.09 | $240.08 | 500,800 | — | — |
| 2025-12-22 | $86.34 | $240.78 | 555,600 | — | — |
| 2025-12-19 | $85.26 | $237.77 | 774,500 | — | — |
| 2025-12-18 | $84.92 | $236.82 | 735,200 | — | — |
| 2025-12-17 | $84.14 | $234.65 | 692,600 | — | — |
| 2025-12-16 | $85.77 | $239.19 | 685,100 | — | — |
| 2025-12-15 | $87.01 | $242.65 | 720,400 | — | — |
| 2025-12-12 | $87.38 | $243.68 | 795,400 | — | — |
| 2025-12-11 | $88.71 | $247.39 | 735,000 | — | — |
| 2025-12-10 | $87.53 | $244.10 | 1,189,600 | — | — |
| 2025-12-09 | $83.16 | $231.91 | 825,700 | — | — |
| 2025-12-08 | $83.44 | $232.69 | 845,200 | — | — |
| 2025-12-05 | $83.21 | $232.05 | 760,900 | — | — |
| 2025-12-04 | $82.76 | $230.80 | 510,200 | — | — |
| 2025-12-03 | $82.52 | $230.13 | 784,300 | — | — |
| 2025-12-02 | $79.82 | $222.60 | 539,200 | — | — |
| 2025-12-01 | $79.95 | $222.96 | 947,100 | — | — |
| 2025-11-28 | $81.39 | $226.98 | 246,900 | — | — |
| 2025-11-26 | $81.36 | $226.89 | 298,700 | — | — |
| 2025-11-25 | $81.22 | $226.50 | 749,800 | — | — |
| 2025-11-24 | $79.90 | $221.85 | 800,300 | — | — |
| 2025-11-21 | $77.48 | $215.13 | 783,700 | — | — |
| 2025-11-20 | $74.55 | $206.99 | 534,800 | — | — |
| 2025-11-19 | $74.82 | $207.74 | 501,400 | — | — |
| 2025-11-18 | $74.33 | $206.38 | 936,700 | — | — |
| 2025-11-17 | $74.42 | $206.63 | 526,400 | — | — |
| 2025-11-14 | $76.41 | $212.16 | 796,600 | — | — |
| 2025-11-13 | $77.85 | $216.15 | 675,700 | — | — |
| 2025-11-12 | $78.66 | $218.40 | 844,200 | — | — |
| 2025-11-11 | $78.20 | $217.13 | 372,300 | — | — |
| 2025-11-10 | $78.90 | $219.07 | 501,500 | — | — |
| 2025-11-07 | $78.99 | $219.32 | 605,400 | — | — |
| 2025-11-06 | $77.95 | $216.43 | 687,500 | — | — |
| 2025-11-05 | $78.46 | $217.85 | 614,000 | — | — |
| 2025-11-04 | $76.29 | $211.82 | 686,800 | — | — |
| 2025-11-03 | $77.95 | $216.43 | 664,800 | — | — |
| 2025-10-31 | $78.51 | $217.99 | 789,600 | — | — |
| 2025-10-30 | $78.68 | $218.46 | 729,600 | — | — |
| 2025-10-29 | $79.25 | $220.04 | 1,411,100 | — | — |
| 2025-10-28 | $77.22 | $214.41 | 1,027,000 | — | — |
| 2025-10-27 | $77.30 | $214.63 | 609,800 | — | — |
| 2025-10-24 | $78.12 | $216.90 | 390,300 | — | — |
| 2025-10-23 | $77.71 | $215.77 | 447,500 | — | — |
| 2025-10-22 | $75.85 | $210.60 | 459,700 | — | — |
| 2025-10-21 | $77.30 | $214.63 | 529,200 | — | — |
| 2025-10-20 | $75.10 | $208.52 | 431,000 | — | — |
| 2025-10-17 | $73.17 | $203.16 | 438,100 | — | — |
| 2025-10-16 | $74.04 | $205.58 | 432,300 | — | — |
| 2025-10-15 | $74.70 | $207.41 | 375,000 | — | — |
| 2025-10-14 | $74.28 | $206.24 | 337,600 | — | — |
| 2025-10-13 | $72.55 | $201.44 | 491,200 | — | — |
| 2025-10-10 | $70.79 | $196.55 | 637,300 | — | — |
| 2025-10-09 | $74.32 | $206.35 | 412,500 | — | — |
| 2025-10-08 | $75.86 | $210.63 | 501,800 | — | — |
| 2025-10-07 | $75.83 | $210.55 | 422,000 | — | — |
| 2025-10-06 | $76.76 | $213.13 | 253,700 | — | — |
| 2025-10-03 | $76.54 | $212.52 | 416,600 | — | — |
| 2025-10-02 | $75.99 | $210.99 | 582,000 | — | — |
| 2025-10-01 | $75.11 | $208.55 | 427,400 | — | — |
| 2025-09-30 | $75.18 | $208.74 | 448,800 | — | — |
| 2025-09-29 | $75.23 | $208.88 | 328,400 | — | — |
| 2025-09-26 | $75.55 | $209.77 | 469,200 | — | — |
| 2025-09-25 | $74.20 | $206.02 | 626,300 | — | — |
| 2025-09-24 | $75.67 | $210.10 | 938,900 | — | — |
| 2025-09-23 | $76.75 | $213.10 | 1,006,400 | — | — |
| 2025-09-22 | $76.84 | $213.35 | 592,500 | — | — |
| 2025-09-19 | $77.50 | $215.18 | 768,500 | — | — |
| 2025-09-18 | $79.09 | $219.60 | 521,000 | — | — |
| 2025-09-17 | $77.11 | $214.10 | 1,208,500 | — | — |
| 2025-09-16 | $77.91 | $216.32 | 797,100 | — | — |
| 2025-09-15 | $77.38 | $214.85 | 953,900 | — | — |
| 2025-09-12 | $77.51 | $215.21 | 512,600 | — | — |
| 2025-09-11 | $79.16 | $219.79 | 958,700 | — | — |
| 2025-09-10 | $76.40 | $212.13 | 964,600 | — | — |
| 2025-09-09 | $76.14 | $211.41 | 834,100 | — | — |
| 2025-09-08 | $77.15 | $214.21 | 409,800 | — | — |
| 2025-09-05 | $77.78 | $215.96 | 627,000 | — | — |
| 2025-09-04 | $77.42 | $214.96 | 747,300 | — | — |
| 2025-09-03 | $75.12 | $208.57 | 548,000 | — | — |
| 2025-09-02 | $76.49 | $212.38 | 590,800 | — | — |
| 2025-08-29 | $77.23 | $214.43 | 620,900 | — | — |
| 2025-08-28 | $78.21 | $217.15 | 509,700 | — | — |
| 2025-08-27 | $79.01 | $219.38 | 805,400 | — | — |
| 2025-08-26 | $78.96 | $219.24 | 586,900 | — | — |
| 2025-08-25 | $79.25 | $220.04 | 1,129,600 | — | — |
| 2025-08-22 | $78.99 | $219.32 | 811,300 | — | — |
| 2025-08-21 | $75.32 | $209.13 | 501,200 | — | — |
| 2025-08-20 | $75.86 | $210.63 | 527,400 | — | — |
| 2025-08-19 | $76.88 | $213.46 | 363,700 | — | — |
| 2025-08-18 | $76.69 | $211.96 | 475,100 | — | — |
| 2025-08-15 | $76.00 | $210.05 | 867,200 | — | — |
| 2025-08-14 | $77.08 | $213.04 | 964,200 | — | — |
| 2025-08-13 | $80.39 | $222.19 | 643,000 | — | — |
| 2025-08-12 | $76.91 | $212.57 | 364,500 | — | — |
| 2025-08-11 | $74.15 | $204.94 | 432,000 | — | — |
| 2025-08-08 | $74.39 | $205.60 | 321,400 | — | — |
| 2025-08-07 | $73.91 | $204.28 | 446,100 | — | — |
| 2025-08-06 | $73.57 | $203.34 | 551,000 | — | — |
| 2025-08-05 | $74.65 | $206.32 | 606,900 | — | — |
| 2025-08-04 | $73.94 | $204.36 | 587,100 | — | — |
| 2025-08-01 | $73.50 | $203.15 | 1,003,100 | — | — |
| 2025-07-31 | $76.09 | $210.30 | 1,561,800 | — | — |
| 2025-07-30 | $74.77 | $206.66 | 3,291,400 | — | — |
| 2025-07-29 | $80.98 | $223.82 | 762,900 | — | — |
| 2025-07-28 | $81.69 | $225.78 | 384,600 | — | — |
| 2025-07-25 | $81.66 | $225.70 | 373,200 | — | — |
| 2025-07-24 | $80.76 | $223.21 | 392,200 | — | — |
| 2025-07-23 | $80.99 | $223.85 | 573,100 | — | — |
| 2025-07-22 | $80.02 | $221.17 | 554,700 | — | — |
| 2025-07-21 | $78.63 | $217.32 | 617,600 | — | — |
| 2025-07-18 | $79.16 | $218.79 | 635,000 | — | — |
| 2025-07-17 | $79.13 | $218.71 | 626,700 | — | — |
| 2025-07-16 | $76.68 | $211.93 | 290,200 | — | — |
| 2025-07-15 | $76.33 | $210.97 | 404,200 | — | — |
| 2025-07-14 | $77.30 | $213.65 | 515,000 | — | — |
| 2025-07-11 | $78.07 | $215.78 | 317,100 | — | — |
| 2025-07-10 | $78.57 | $217.16 | 705,500 | — | — |
| 2025-07-09 | $77.68 | $214.70 | 510,100 | — | — |
| 2025-07-08 | $76.94 | $212.65 | 678,100 | — | — |
| 2025-07-07 | $75.52 | $208.73 | 623,200 | — | — |
| 2025-07-03 | $76.67 | $211.91 | 371,000 | — | — |
| 2025-07-02 | $76.72 | $212.04 | 633,500 | — | — |
| 2025-07-01 | $75.44 | $208.51 | 791,800 | — | — |
| 2025-06-30 | $72.55 | $200.52 | 578,000 | — | — |
| 2025-06-27 | $73.21 | $202.34 | 1,549,300 | — | — |
| 2025-06-26 | $74.03 | $204.61 | 978,400 | — | — |
| 2025-06-25 | $73.05 | $201.90 | 581,000 | — | — |
| 2025-06-24 | $73.62 | $203.48 | 731,800 | — | — |
| 2025-06-23 | $71.18 | $196.73 | 544,100 | — | — |
| 2025-06-20 | $70.56 | $195.02 | 617,000 | — | — |
| 2025-06-18 | $70.60 | $195.13 | 335,200 | — | — |
| 2025-06-17 | $70.44 | $194.69 | 469,400 | — | — |
| 2025-06-16 | $71.63 | $197.98 | 401,300 | — | — |
| 2025-06-13 | $70.68 | $195.35 | 351,400 | — | — |
| 2025-06-12 | $72.06 | $199.17 | 321,600 | — | — |
| 2025-06-11 | $72.24 | $199.66 | 838,000 | — | — |
| 2025-06-10 | $73.15 | $202.18 | 327,600 | — | — |
| 2025-06-09 | $72.63 | $200.74 | 343,800 | — | — |
| 2025-06-06 | $71.79 | $198.42 | 331,100 | — | — |
| 2025-06-05 | $70.75 | $195.54 | 381,800 | — | — |
| 2025-06-04 | $70.59 | $195.10 | 401,200 | — | — |
| 2025-06-03 | $70.57 | $195.05 | 710,600 | — | — |
| 2025-06-02 | $68.98 | $190.65 | 757,100 | — | — |
| 2025-05-30 | $68.49 | $189.30 | 567,300 | — | — |
| 2025-05-29 | $69.70 | $192.64 | 365,900 | — | — |
| 2025-05-28 | $69.59 | $192.34 | 374,500 | — | — |
| 2025-05-27 | $70.82 | $195.74 | 480,200 | — | — |
| 2025-05-23 | $68.46 | $189.22 | 375,900 | — | — |
| 2025-05-22 | $69.31 | $191.56 | 665,200 | — | — |
| 2025-05-21 | $69.53 | $192.17 | 627,800 | — | — |
| 2025-05-20 | $72.49 | $200.35 | 774,200 | — | — |
| 2025-05-19 | $73.12 | $202.09 | 492,000 | — | — |
| 2025-05-16 | $73.68 | $203.64 | 616,400 | — | — |
| 2025-05-15 | $72.49 | $200.35 | 497,900 | — | — |
| 2025-05-14 | $72.60 | $200.66 | 875,700 | — | — |
| 2025-05-13 | $73.30 | $202.59 | 528,500 | — | — |
| 2025-05-12 | $72.81 | $200.27 | 703,900 | — | — |
| 2025-05-09 | $68.62 | $188.75 | 504,600 | — | — |
| 2025-05-08 | $68.43 | $188.22 | 621,900 | — | — |
| 2025-05-07 | $66.11 | $181.84 | 561,000 | — | — |
| 2025-05-06 | $66.27 | $182.28 | 752,000 | — | — |
| 2025-05-05 | $66.36 | $182.53 | 873,200 | — | — |
| 2025-05-02 | $66.55 | $183.05 | 577,000 | — | — |
| 2025-05-01 | $64.35 | $177.00 | 900,300 | — | — |
| 2025-04-30 | $64.25 | $176.73 | 1,109,200 | — | — |
| 2025-04-29 | $65.27 | $179.53 | 811,000 | — | — |
| 2025-04-28 | $65.29 | $179.59 | 603,000 | — | — |
| 2025-04-25 | $64.95 | $178.65 | 376,200 | — | — |
| 2025-04-24 | $64.99 | $178.76 | 558,200 | — | — |
| 2025-04-23 | $62.58 | $172.13 | 705,400 | — | — |
| 2025-04-22 | $61.67 | $169.63 | 606,800 | — | — |
| 2025-04-21 | $60.19 | $165.56 | 495,500 | — | — |
| 2025-04-17 | $61.42 | $168.94 | 652,500 | — | — |
| 2025-04-16 | $60.97 | $167.70 | 576,000 | — | — |
| 2025-04-15 | $62.05 | $170.67 | 624,600 | — | — |
| 2025-04-14 | $61.89 | $170.23 | 622,200 | — | — |
| 2025-04-11 | $61.48 | $169.11 | 752,400 | — | — |
| 2025-04-10 | $60.25 | $165.72 | 1,078,000 | — | — |
| 2025-04-09 | $63.61 | $174.97 | 1,815,300 | — | — |
| 2025-04-08 | $57.34 | $157.72 | 1,024,800 | — | — |
| 2025-04-07 | $59.09 | $162.53 | 1,228,800 | — | — |
| 2025-04-04 | $60.09 | $165.28 | 1,855,800 | — | — |
| 2025-04-03 | $63.41 | $174.42 | 1,611,200 | — | — |
| 2025-04-02 | $70.44 | $193.75 | 893,300 | — | — |
| 2025-04-01 | $68.74 | $189.08 | 2,015,700 | — | — |
| 2025-03-31 | $71.87 | $197.69 | 526,500 | — | — |
| 2025-03-28 | $71.97 | $197.96 | 453,300 | — | — |
| 2025-03-27 | $73.79 | $202.97 | 588,500 | — | — |
| 2025-03-26 | $75.68 | $208.16 | 512,600 | — | — |
| 2025-03-25 | $76.42 | $210.20 | 861,900 | — | — |
| 2025-03-24 | $76.26 | $209.76 | 346,300 | — | — |
| 2025-03-21 | $74.18 | $204.04 | 1,086,000 | — | — |
| 2025-03-20 | $74.69 | $205.44 | 428,400 | — | — |
| 2025-03-19 | $75.44 | $207.50 | 575,900 | — | — |
| 2025-03-18 | $74.61 | $205.22 | 508,400 | — | — |
| 2025-03-17 | $75.20 | $206.84 | 360,700 | — | — |
| 2025-03-14 | $74.51 | $204.95 | 367,400 | — | — |
| 2025-03-13 | $72.65 | $199.83 | 493,100 | — | — |
| 2025-03-12 | $73.46 | $202.06 | 634,800 | — | — |
| 2025-03-11 | $74.69 | $205.44 | 555,700 | — | — |
| 2025-03-10 | $74.76 | $205.63 | 649,500 | — | — |
| 2025-03-07 | $77.06 | $211.96 | 506,400 | — | — |
| 2025-03-06 | $76.53 | $210.50 | 597,100 | — | — |
| 2025-03-05 | $75.87 | $208.69 | 554,000 | — | — |
| 2025-03-04 | $74.63 | $205.28 | 619,100 | — | — |
| 2025-03-03 | $77.63 | $213.53 | 747,200 | — | — |
| 2025-02-28 | $81.00 | $222.80 | 580,600 | — | — |
| 2025-02-27 | $79.29 | $218.09 | 431,300 | — | — |
| 2025-02-26 | $80.16 | $220.49 | 531,000 | — | — |
| 2025-02-25 | $79.62 | $219.00 | 497,300 | — | — |
| 2025-02-24 | $80.09 | $219.36 | 582,500 | — | — |
| 2025-02-21 | $81.25 | $222.54 | 557,600 | — | — |
| 2025-02-20 | $83.79 | $229.49 | 465,200 | — | — |
| 2025-02-19 | $83.19 | $227.85 | 650,700 | — | — |
| 2025-02-18 | $83.41 | $228.45 | 735,800 | — | — |
| 2025-02-14 | $83.15 | $227.74 | 671,000 | — | — |
| 2025-02-13 | $83.12 | $227.66 | 633,700 | — | — |
| 2025-02-12 | $82.04 | $224.70 | 557,300 | — | — |
| 2025-02-11 | $82.11 | $224.89 | 762,200 | — | — |
| 2025-02-10 | $81.53 | $223.30 | 1,224,900 | — | — |
| 2025-02-07 | $81.87 | $224.24 | 836,800 | — | — |
| 2025-02-06 | $81.28 | $222.62 | 1,006,000 | — | — |
| 2025-02-05 | $81.64 | $223.61 | 1,256,400 | — | — |
| 2025-02-04 | $78.91 | $216.13 | 1,416,600 | — | — |
| 2025-02-03 | $77.24 | $211.55 | 1,009,300 | — | — |
| 2025-01-31 | $80.27 | $219.85 | 1,011,600 | — | — |
| 2025-01-30 | $80.16 | $219.55 | 795,900 | — | — |
| 2025-01-29 | $77.23 | $211.53 | 425,900 | — | — |
| 2025-01-28 | $76.62 | $209.86 | 277,600 | — | — |
| 2025-01-27 | $77.14 | $211.28 | 537,600 | — | — |
| 2025-01-24 | $76.71 | $210.10 | 339,900 | — | — |
| 2025-01-23 | $76.74 | $210.18 | 320,200 | — | — |
| 2025-01-22 | $76.35 | $209.12 | 489,600 | — | — |
| 2025-01-21 | $77.54 | $212.38 | 495,000 | — | — |
| 2025-01-17 | $76.68 | $210.02 | 526,000 | — | — |
| 2025-01-16 | $76.84 | $210.46 | 512,900 | — | — |
| 2025-01-15 | $76.13 | $208.51 | 801,600 | — | — |
| 2025-01-14 | $76.58 | $209.75 | 693,800 | — | — |
| 2025-01-13 | $74.19 | $203.20 | 558,700 | — | — |
| 2025-01-10 | $72.62 | $198.90 | 629,000 | — | — |
| 2025-01-08 | $73.95 | $202.54 | 680,600 | — | — |
| 2025-01-07 | $73.73 | $201.94 | 912,500 | — | — |
| 2025-01-06 | $73.76 | $202.02 | 778,200 | — | — |
| 2025-01-03 | $71.54 | $195.94 | 572,700 | — | — |
| 2025-01-02 | $69.85 | $191.31 | 536,600 | — | — |