Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.51 | $19.60 | 175,324 | — | — |
| 1998-12-30 | $13.47 | $19.53 | 327,317 | — | — |
| 1998-12-29 | $13.11 | $19.01 | 383,197 | — | — |
| 1998-12-28 | $13.24 | $19.21 | 327,457 | — | — |
| 1998-12-24 | $13.06 | $18.95 | 103,238 | — | — |
| 1998-12-23 | $12.97 | $18.82 | 169,736 | — | — |
| 1998-12-22 | $12.93 | $18.75 | 170,434 | — | — |
| 1998-12-21 | $13.15 | $19.08 | 268,783 | — | — |
| 1998-12-18 | $12.71 | $18.43 | 346,037 | — | — |
| 1998-12-17 | $12.57 | $18.23 | 251,320 | — | — |
| 1998-12-16 | $12.66 | $18.36 | 451,371 | — | — |
| 1998-12-15 | $12.71 | $18.43 | 533,933 | — | — |
| 1998-12-14 | $12.62 | $18.30 | 214,579 | — | — |
| 1998-12-11 | $12.75 | $18.49 | 189,852 | — | — |
| 1998-12-10 | $12.84 | $18.62 | 319,215 | — | — |
| 1998-12-09 | $12.97 | $18.82 | 294,907 | — | — |
| 1998-12-08 | $13.11 | $19.01 | 319,494 | — | — |
| 1998-12-07 | $13.11 | $19.01 | 259,702 | — | — |
| 1998-12-04 | $13.20 | $19.14 | 279,679 | — | — |
| 1998-12-03 | $13.29 | $19.27 | 209,690 | — | — |
| 1998-12-02 | $13.47 | $19.53 | 389,204 | — | — |
| 1998-12-01 | $13.29 | $19.27 | 285,267 | — | — |
| 1998-11-30 | $13.78 | $19.99 | 169,596 | — | — |
| 1998-11-27 | $14.18 | $20.57 | 87,452 | — | — |
| 1998-11-25 | $14.05 | $20.38 | 208,153 | — | — |
| 1998-11-24 | $14.32 | $20.76 | 169,736 | — | — |
| 1998-11-23 | $14.41 | $20.89 | 258,166 | — | — |
| 1998-11-20 | $14.36 | $20.83 | 346,177 | — | — |
| 1998-11-19 | $14.41 | $20.89 | 490,487 | — | — |
| 1998-11-18 | $13.87 | $20.12 | 255,791 | — | — |
| 1998-11-17 | $13.91 | $19.99 | 306,083 | — | — |
| 1998-11-16 | $14.00 | $20.12 | 215,697 | — | — |
| 1998-11-13 | $13.69 | $19.67 | 195,580 | — | — |
| 1998-11-12 | $13.78 | $19.80 | 193,624 | — | — |
| 1998-11-11 | $13.96 | $20.06 | 248,945 | — | — |
| 1998-11-10 | $13.78 | $19.80 | 491,744 | — | — |
| 1998-11-09 | $14.00 | $20.12 | 423,850 | — | — |
| 1998-11-06 | $13.78 | $19.80 | 569,976 | — | — |
| 1998-11-05 | $13.65 | $19.61 | 417,703 | — | — |
| 1998-11-04 | $13.60 | $19.54 | 570,675 | — | — |
| 1998-11-03 | $13.29 | $19.09 | 333,045 | — | — |
| 1998-11-02 | $13.24 | $19.03 | 452,069 | — | — |
| 1998-10-30 | $12.75 | $18.32 | 349,669 | — | — |
| 1998-10-29 | $12.26 | $17.62 | 386,131 | — | — |
| 1998-10-28 | $12.17 | $17.49 | 248,945 | — | — |
| 1998-10-27 | $12.26 | $17.62 | 400,660 | — | — |
| 1998-10-26 | $12.48 | $17.94 | 347,155 | — | — |
| 1998-10-23 | $12.57 | $18.07 | 239,306 | — | — |
| 1998-10-22 | $12.66 | $18.19 | 282,613 | — | — |
| 1998-10-21 | $12.62 | $18.13 | 590,931 | — | — |
| 1998-10-20 | $12.88 | $18.52 | 864,184 | — | — |
| 1998-10-19 | $12.53 | $18.00 | 655,752 | — | — |
| 1998-10-16 | $12.21 | $17.55 | 916,991 | — | — |
| 1998-10-15 | $11.23 | $16.14 | 507,810 | — | — |
| 1998-10-14 | $10.60 | $15.24 | 406,667 | — | — |
| 1998-10-13 | $10.42 | $14.98 | 466,738 | — | — |
| 1998-10-12 | $10.87 | $15.62 | 267,106 | — | — |
| 1998-10-09 | $11.05 | $15.88 | 511,442 | — | — |
| 1998-10-08 | $10.65 | $15.30 | 640,245 | — | — |
| 1998-10-07 | $10.47 | $15.04 | 952,475 | — | — |
| 1998-10-06 | $9.80 | $14.08 | 1,019,950 | — | — |
| 1998-10-05 | $10.74 | $15.43 | 518,427 | — | — |
| 1998-10-02 | $11.32 | $16.27 | 585,762 | — | — |
| 1998-10-01 | $10.96 | $15.75 | 890,867 | — | — |
| 1998-09-30 | $10.83 | $15.56 | 738,315 | — | — |
| 1998-09-29 | $11.54 | $16.59 | 424,409 | — | — |
| 1998-09-28 | $11.68 | $16.78 | 376,631 | — | — |
| 1998-09-25 | $11.59 | $16.65 | 335,420 | — | — |
| 1998-09-24 | $11.63 | $16.72 | 723,367 | — | — |
| 1998-09-23 | $11.72 | $16.84 | 667,766 | — | — |
| 1998-09-22 | $11.72 | $16.84 | 413,233 | — | — |
| 1998-09-21 | $11.72 | $16.84 | 520,941 | — | — |
| 1998-09-18 | $11.95 | $17.17 | 631,723 | — | — |
| 1998-09-17 | $12.26 | $17.62 | 363,499 | — | — |
| 1998-09-16 | $12.71 | $18.26 | 377,609 | — | — |
| 1998-09-15 | $12.71 | $18.26 | 386,131 | — | — |
| 1998-09-14 | $12.80 | $18.39 | 407,226 | — | — |
| 1998-09-11 | $12.66 | $18.19 | 381,660 | — | — |
| 1998-09-10 | $12.71 | $18.26 | 383,896 | — | — |
| 1998-09-09 | $13.20 | $18.97 | 300,495 | — | — |
| 1998-09-08 | $13.82 | $19.87 | 611,886 | — | — |
| 1998-09-04 | $12.93 | $18.58 | 330,391 | — | — |
| 1998-09-03 | $12.80 | $18.39 | 693,611 | — | — |
| 1998-09-02 | $12.75 | $18.32 | 642,341 | — | — |
| 1998-09-01 | $12.48 | $17.94 | 682,435 | — | — |
| 1998-08-31 | $13.06 | $18.77 | 535,750 | — | — |
| 1998-08-28 | $14.05 | $20.19 | 411,836 | — | — |
| 1998-08-27 | $14.32 | $20.57 | 704,926 | — | — |
| 1998-08-26 | $14.50 | $20.83 | 435,445 | — | — |
| 1998-08-25 | $14.45 | $20.77 | 410,299 | — | — |
| 1998-08-24 | $14.99 | $21.54 | 431,813 | — | — |
| 1998-08-21 | $14.99 | $21.54 | 512,839 | — | — |
| 1998-08-20 | $15.84 | $22.76 | 201,867 | — | — |
| 1998-08-19 | $16.02 | $23.02 | 444,945 | — | — |
| 1998-08-18 | $16.87 | $24.05 | 240,563 | — | — |
| 1998-08-17 | $16.24 | $23.16 | 214,160 | — | — |
| 1998-08-14 | $16.24 | $23.16 | 195,161 | — | — |
| 1998-08-13 | $16.69 | $23.80 | 327,457 | — | — |
| 1998-08-12 | $16.73 | $23.86 | 367,132 | — | — |
| 1998-08-11 | $15.79 | $22.52 | 473,583 | — | — |
| 1998-08-10 | $16.33 | $23.29 | 425,945 | — | — |
| 1998-08-07 | $16.69 | $23.80 | 515,633 | — | — |
| 1998-08-06 | $16.42 | $23.41 | 282,753 | — | — |
| 1998-08-05 | $15.93 | $22.71 | 635,216 | — | — |
| 1998-08-04 | $16.11 | $22.97 | 493,420 | — | — |
| 1998-08-03 | $16.60 | $23.67 | 504,038 | — | — |
| 1998-07-31 | $16.87 | $24.05 | 480,149 | — | — |
| 1998-07-30 | $16.69 | $23.80 | 478,333 | — | — |
| 1998-07-29 | $16.73 | $23.86 | 669,582 | — | — |
| 1998-07-28 | $17.05 | $24.31 | 505,435 | — | — |
| 1998-07-27 | $17.09 | $24.37 | 673,913 | — | — |
| 1998-07-24 | $17.09 | $24.37 | 627,113 | — | — |
| 1998-07-23 | $17.90 | $25.52 | 1,020,089 | — | — |
| 1998-07-22 | $17.54 | $25.01 | 1,547,876 | — | — |
| 1998-07-21 | $20.40 | $29.09 | 146,406 | — | — |
| 1998-07-20 | $20.98 | $29.92 | 225,196 | — | — |
| 1998-07-17 | $21.25 | $30.30 | 183,566 | — | — |
| 1998-07-16 | $21.21 | $30.24 | 196,977 | — | — |
| 1998-07-15 | $21.34 | $30.43 | 522,478 | — | — |
| 1998-07-14 | $20.76 | $29.60 | 358,610 | — | — |
| 1998-07-13 | $20.98 | $29.92 | 262,357 | — | — |
| 1998-07-10 | $21.12 | $30.11 | 304,686 | — | — |
| 1998-07-09 | $21.30 | $30.37 | 547,345 | — | — |
| 1998-07-08 | $21.52 | $30.69 | 247,269 | — | — |
| 1998-07-07 | $22.15 | $31.58 | 100,584 | — | — |
| 1998-07-06 | $22.41 | $31.96 | 133,274 | — | — |
| 1998-07-02 | $22.28 | $31.77 | 405,968 | — | — |
| 1998-07-01 | $22.15 | $31.58 | 242,100 | — | — |
| 1998-06-30 | $22.19 | $31.64 | 176,581 | — | — |
| 1998-06-29 | $22.46 | $32.03 | 192,507 | — | — |
| 1998-06-26 | $22.37 | $31.90 | 338,353 | — | — |
| 1998-06-25 | $22.01 | $31.39 | 717,360 | — | — |
| 1998-06-24 | $21.92 | $31.26 | 706,323 | — | — |
| 1998-06-23 | $22.46 | $32.03 | 523,177 | — | — |
| 1998-06-22 | $22.82 | $32.54 | 550,977 | — | — |
| 1998-06-19 | $22.64 | $32.28 | 797,687 | — | — |
| 1998-06-18 | $24.70 | $35.22 | 261,658 | — | — |
| 1998-06-17 | $25.41 | $36.24 | 136,627 | — | — |
| 1998-06-16 | $25.28 | $36.05 | 194,462 | — | — |
| 1998-06-15 | $24.79 | $35.34 | 241,821 | — | — |
| 1998-06-12 | $24.38 | $34.77 | 278,981 | — | — |
| 1998-06-11 | $24.74 | $35.28 | 293,230 | — | — |
| 1998-06-10 | $26.17 | $37.32 | 125,590 | — | — |
| 1998-06-09 | $26.71 | $38.09 | 113,017 | — | — |
| 1998-06-08 | $27.07 | $38.60 | 80,467 | — | — |
| 1998-06-05 | $27.11 | $38.66 | 123,215 | — | — |
| 1998-06-04 | $26.40 | $37.64 | 350,507 | — | — |
| 1998-06-03 | $26.08 | $37.19 | 249,504 | — | — |
| 1998-06-02 | $26.22 | $37.39 | 195,021 | — | — |
| 1998-06-01 | $26.66 | $38.02 | 203,822 | — | — |
| 1998-05-29 | $27.02 | $38.53 | 180,772 | — | — |
| 1998-05-28 | $26.84 | $38.28 | 231,902 | — | — |
| 1998-05-27 | $27.60 | $39.36 | 148,641 | — | — |
| 1998-05-26 | $27.11 | $38.66 | 317,119 | — | — |
| 1998-05-22 | $28.01 | $39.94 | 91,504 | — | — |
| 1998-05-21 | $28.14 | $40.13 | 101,702 | — | — |
| 1998-05-20 | $28.14 | $40.13 | 209,550 | — | — |
| 1998-05-19 | $28.19 | $40.19 | 170,015 | — | — |
| 1998-05-18 | $28.77 | $41.02 | 113,017 | — | — |
| 1998-05-15 | $28.90 | $41.21 | 209,131 | — | — |
| 1998-05-14 | $29.26 | $41.72 | 224,498 | — | — |
| 1998-05-13 | $29.21 | $41.66 | 190,132 | — | — |
| 1998-05-12 | $29.04 | $41.22 | 144,869 | — | — |
| 1998-05-11 | $28.86 | $40.97 | 216,954 | — | — |
| 1998-05-08 | $28.72 | $40.78 | 312,928 | — | — |
| 1998-05-07 | $27.92 | $39.63 | 213,881 | — | — |
| 1998-05-06 | $27.83 | $39.51 | 322,148 | — | — |
| 1998-05-05 | $29.26 | $41.54 | 193,485 | — | — |
| 1998-05-04 | $29.89 | $42.43 | 426,644 | — | — |
| 1998-05-01 | $29.66 | $42.11 | 309,296 | — | — |
| 1998-04-30 | $28.59 | $40.59 | 575,843 | — | — |
| 1998-04-29 | $27.51 | $39.06 | 386,131 | — | — |
| 1998-04-28 | $26.40 | $37.47 | 424,967 | — | — |
| 1998-04-27 | $27.02 | $38.36 | 739,292 | — | — |
| 1998-04-24 | $26.13 | $37.09 | 434,327 | — | — |
| 1998-04-23 | $25.41 | $36.08 | 115,253 | — | — |
| 1998-04-22 | $25.81 | $36.65 | 429,019 | — | — |
| 1998-04-21 | $25.19 | $35.76 | 423,012 | — | — |
| 1998-04-20 | $24.16 | $34.30 | 201,587 | — | — |
| 1998-04-17 | $24.34 | $34.55 | 117,069 | — | — |
| 1998-04-16 | $24.20 | $34.36 | 191,668 | — | — |
| 1998-04-15 | $24.52 | $34.81 | 160,515 | — | — |
| 1998-04-14 | $24.38 | $34.62 | 100,444 | — | — |
| 1998-04-13 | $24.20 | $34.36 | 189,713 | — | — |
| 1998-04-09 | $24.47 | $34.74 | 134,391 | — | — |
| 1998-04-08 | $24.61 | $34.93 | 108,407 | — | — |
| 1998-04-07 | $24.74 | $35.12 | 236,931 | — | — |
| 1998-04-06 | $24.92 | $35.38 | 142,773 | — | — |
| 1998-04-03 | $25.14 | $35.70 | 220,447 | — | — |
| 1998-04-02 | $25.10 | $35.63 | 182,448 | — | — |
| 1998-04-01 | $24.43 | $34.68 | 144,729 | — | — |
| 1998-03-31 | $24.20 | $34.36 | 154,229 | — | — |
| 1998-03-30 | $24.25 | $34.43 | 71,387 | — | — |
| 1998-03-27 | $24.16 | $34.30 | 120,701 | — | — |
| 1998-03-26 | $24.56 | $34.87 | 132,575 | — | — |
| 1998-03-25 | $24.74 | $35.12 | 102,680 | — | — |
| 1998-03-24 | $24.65 | $35.00 | 141,516 | — | — |
| 1998-03-23 | $24.52 | $34.81 | 177,698 | — | — |
| 1998-03-20 | $25.10 | $35.63 | 127,267 | — | — |
| 1998-03-19 | $24.92 | $35.38 | 132,575 | — | — |
| 1998-03-18 | $24.74 | $35.12 | 107,848 | — | — |
| 1998-03-17 | $25.05 | $35.57 | 77,254 | — | — |
| 1998-03-16 | $24.83 | $35.25 | 258,305 | — | — |
| 1998-03-13 | $24.87 | $35.31 | 204,661 | — | — |
| 1998-03-12 | $24.34 | $34.55 | 124,752 | — | — |
| 1998-03-11 | $23.89 | $33.92 | 137,185 | — | — |
| 1998-03-10 | $23.71 | $33.66 | 128,803 | — | — |
| 1998-03-09 | $23.53 | $33.41 | 290,436 | — | — |
| 1998-03-06 | $23.26 | $33.03 | 124,892 | — | — |
| 1998-03-05 | $23.31 | $33.09 | 180,912 | — | — |
| 1998-03-04 | $23.71 | $33.66 | 153,391 | — | — |
| 1998-03-03 | $23.85 | $33.85 | 293,091 | — | — |
| 1998-03-02 | $23.62 | $33.54 | 145,428 | — | — |
| 1998-02-27 | $23.09 | $32.77 | 167,640 | — | — |
| 1998-02-26 | $22.95 | $32.58 | 197,815 | — | — |
| 1998-02-25 | $22.64 | $32.14 | 376,631 | — | — |
| 1998-02-24 | $22.50 | $31.95 | 455,701 | — | — |
| 1998-02-23 | $22.73 | $32.27 | 128,105 | — | — |
| 1998-02-20 | $22.91 | $32.52 | 892,543 | — | — |
| 1998-02-19 | $22.95 | $32.58 | 314,325 | — | — |
| 1998-02-18 | $23.17 | $32.90 | 541,198 | — | — |
| 1998-02-17 | $23.26 | $32.84 | 254,254 | — | — |
| 1998-02-13 | $23.04 | $32.53 | 211,646 | — | — |
| 1998-02-12 | $23.26 | $32.84 | 390,182 | — | — |
| 1998-02-11 | $22.73 | $32.09 | 184,963 | — | — |
| 1998-02-10 | $22.68 | $32.02 | 584,645 | — | — |
| 1998-02-09 | $22.15 | $31.27 | 430,276 | — | — |
| 1998-02-06 | $23.00 | $32.47 | 337,376 | — | — |
| 1998-02-05 | $22.82 | $32.21 | 204,940 | — | — |
| 1998-02-04 | $22.77 | $32.15 | 263,335 | — | — |
| 1998-02-03 | $22.95 | $32.40 | 486,016 | — | — |
| 1998-02-02 | $23.04 | $32.53 | 336,398 | — | — |
| 1998-01-30 | $23.09 | $32.59 | 248,945 | — | — |
| 1998-01-29 | $23.31 | $32.91 | 458,216 | — | — |
| 1998-01-28 | $22.68 | $32.02 | 329,273 | — | — |
| 1998-01-27 | $23.13 | $32.66 | 334,023 | — | — |
| 1998-01-26 | $23.09 | $32.59 | 150,317 | — | — |
| 1998-01-23 | $22.95 | $32.40 | 154,508 | — | — |
| 1998-01-22 | $22.86 | $32.28 | 502,780 | — | — |
| 1998-01-21 | $23.09 | $32.59 | 725,322 | — | — |
| 1998-01-20 | $24.25 | $34.23 | 398,564 | — | — |
| 1998-01-16 | $23.94 | $33.79 | 265,430 | — | — |
| 1998-01-15 | $24.20 | $34.17 | 113,297 | — | — |
| 1998-01-14 | $24.43 | $34.49 | 91,224 | — | — |
| 1998-01-13 | $24.29 | $34.30 | 182,169 | — | — |
| 1998-01-12 | $24.20 | $34.17 | 197,676 | — | — |
| 1998-01-09 | $23.53 | $33.22 | 290,436 | — | — |
| 1998-01-08 | $24.61 | $34.74 | 117,907 | — | — |
| 1998-01-07 | $24.87 | $35.12 | 337,655 | — | — |
| 1998-01-06 | $24.47 | $34.55 | 132,017 | — | — |
| 1998-01-05 | $24.96 | $35.25 | 120,282 | — | — |
| 1998-01-02 | $24.92 | $35.18 | 155,346 | — | — |