Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $120.50 | 45,466 |
| 2026-09-03 | — | — | — | $121.11 | 27,123 |
| 2026-09-02 | — | — | — | $119.32 | 38,553 |
| 2026-09-01 | — | — | — | $120.10 | 58,555 |
| 2026-08-31 | — | — | — | $120.76 | 51,682 |
| 2026-08-28 | — | — | — | $125.26 | 32,566 |
| 2026-08-27 | $124.54 | $350.50 | 706,400 | $125.43 | 32,549 |
| 2026-08-26 | $126.15 | $355.03 | 950,200 | $123.81 | 71,096 |
| 2026-08-25 | $122.33 | $344.28 | 612,200 | $124.78 | 45,799 |
| 2026-08-24 | $122.72 | $345.38 | 706,300 | $125.31 | 40,910 |
| 2026-08-21 | $125.10 | $352.08 | 612,700 | $125.60 | 29,721 |
| 2026-08-20 | $124.52 | $350.45 | 891,800 | $124.50 | 39,716 |
| 2026-08-19 | $125.67 | $353.68 | 1,207,200 | $128.74 | 71,211 |
| 2026-08-18 | $129.17 | $363.53 | 894,400 | $132.77 | 66,900 |
| 2026-08-17 | $133.93 | $375.92 | 628,800 | $133.69 | 37,747 |
| 2026-08-14 | $133.50 | $374.71 | 993,200 | $130.63 | 60,867 |
| 2026-08-13 | $131.30 | $368.53 | 1,242,400 | $131.07 | 95,936 |
| 2026-08-12 | $130.25 | $365.59 | 806,000 | $129.60 | 37,726 |
| 2026-08-11 | $128.54 | $360.79 | 855,900 | $127.16 | 52,711 |
| 2026-08-10 | $126.57 | $355.26 | 1,430,500 | $130.73 | 110,210 |
| 2026-08-07 | $130.33 | $365.81 | 779,500 | $129.36 | 38,257 |
| 2026-08-06 | $128.65 | $361.10 | 971,600 | $130.52 | 89,215 |
| 2026-08-05 | $131.32 | $368.59 | 1,918,100 | $130.68 | 135,595 |
| 2026-08-04 | $132.03 | $370.58 | 2,414,200 | $131.83 | 148,606 |
| 2026-08-03 | $141.75 | $397.87 | 1,133,900 | $137.22 | 80,158 |
| 2026-07-31 | $137.55 | $386.08 | 681,100 | $138.91 | 38,934 |
| 2026-07-30 | $136.11 | $382.04 | 736,600 | $135.21 | 38,204 |
| 2026-07-29 | $132.22 | $371.12 | 1,300,000 | $138.12 | 124,486 |
| 2026-07-28 | $139.92 | $392.73 | 1,006,100 | $139.88 | 80,607 |
| 2026-07-27 | $141.10 | $396.04 | 481,500 | $141.67 | 28,477 |
| 2026-07-24 | $141.30 | $396.60 | 643,200 | $140.86 | 43,339 |
| 2026-07-23 | $140.89 | $395.45 | 756,900 | $141.17 | 47,574 |
| 2026-07-22 | $141.64 | $397.56 | 803,500 | $140.25 | 55,570 |
| 2026-07-21 | $139.11 | $390.46 | 605,500 | $136.16 | 47,863 |
| 2026-07-20 | $134.38 | $377.18 | 625,400 | $139.30 | 37,875 |
| 2026-07-17 | $137.78 | $386.72 | 809,300 | — | — |
| 2026-07-16 | $137.69 | $386.47 | 918,600 | — | — |
| 2026-07-15 | $139.47 | $391.47 | 475,400 | — | — |
| 2026-07-14 | $139.60 | $391.83 | 599,400 | — | — |
| 2026-07-13 | $138.34 | $388.29 | 838,800 | — | — |
| 2026-07-10 | $137.31 | $385.40 | 748,900 | — | — |
| 2026-07-09 | $137.93 | $387.14 | 599,200 | — | — |
| 2026-07-08 | $137.23 | $385.18 | 913,900 | — | — |
| 2026-07-07 | $138.06 | $387.51 | 955,700 | — | — |
| 2026-07-06 | $142.36 | $399.58 | 959,200 | — | — |
| 2026-07-02 | $139.16 | $390.60 | 1,074,600 | — | — |
| 2026-07-01 | $141.75 | $397.87 | 1,286,400 | — | — |
| 2026-06-30 | $145.32 | $407.89 | 836,500 | — | — |
| 2026-06-29 | $143.50 | $402.78 | 791,300 | — | — |
| 2026-06-26 | $141.22 | $396.38 | 1,359,900 | — | — |
| 2026-06-25 | $144.01 | $404.21 | 785,400 | — | — |
| 2026-06-24 | $137.99 | $387.31 | 926,900 | — | — |
| 2026-06-23 | $137.64 | $386.33 | 1,164,700 | — | — |
| 2026-06-22 | $141.97 | $398.48 | 1,020,300 | — | — |
| 2026-06-18 | $142.36 | $399.58 | 1,650,800 | — | — |
| 2026-06-17 | $139.40 | $391.27 | 848,200 | — | — |
| 2026-06-16 | $140.28 | $393.74 | 940,100 | — | — |
| 2026-06-15 | $139.12 | $390.48 | 1,228,300 | — | — |
| 2026-06-12 | $137.06 | $384.70 | 930,500 | — | — |
| 2026-06-11 | $137.40 | $385.66 | 1,221,900 | — | — |
| 2026-06-10 | $132.39 | $371.59 | 1,135,500 | — | — |
| 2026-06-09 | $137.09 | $384.79 | 1,579,200 | — | — |
| 2026-06-08 | $134.67 | $377.99 | 1,452,300 | — | — |
| 2026-06-05 | $131.83 | $370.02 | 1,107,000 | — | — |
| 2026-06-04 | $133.66 | $375.16 | 739,200 | — | — |
| 2026-06-03 | $131.82 | $369.99 | 863,000 | — | — |
| 2026-06-02 | $131.90 | $370.22 | 1,133,700 | — | — |
| 2026-06-01 | $126.54 | $355.17 | 1,156,700 | — | — |
| 2026-05-29 | $127.98 | $359.22 | 1,000,400 | — | — |
| 2026-05-28 | $126.78 | $355.85 | 746,700 | — | — |
| 2026-05-27 | $127.16 | $356.91 | 991,300 | — | — |
| 2026-05-26 | $127.42 | $357.64 | 1,903,800 | — | — |
| 2026-05-22 | $119.95 | $336.68 | 1,011,400 | — | — |
| 2026-05-21 | $118.93 | $333.81 | 1,318,200 | — | — |
| 2026-05-20 | $117.20 | $328.96 | 1,940,300 | — | — |
| 2026-05-19 | $109.36 | $306.95 | 1,294,800 | — | — |
| 2026-05-18 | $112.73 | $315.40 | 984,100 | — | — |
| 2026-05-15 | $114.49 | $320.33 | 1,289,500 | — | — |
| 2026-05-14 | $116.74 | $326.62 | 764,300 | — | — |
| 2026-05-13 | $115.74 | $323.82 | 1,265,100 | — | — |
| 2026-05-12 | $117.12 | $327.68 | 712,800 | — | — |
| 2026-05-11 | $117.39 | $328.44 | 1,010,200 | — | — |
| 2026-05-08 | $117.97 | $330.06 | 831,500 | — | — |
| 2026-05-07 | $116.34 | $325.50 | 1,121,700 | — | — |
| 2026-05-06 | $119.70 | $334.90 | 2,211,600 | — | — |
| 2026-05-05 | $109.63 | $306.73 | 888,900 | — | — |
| 2026-05-04 | $107.12 | $299.71 | 1,309,400 | — | — |
| 2026-05-01 | $109.00 | $304.97 | 1,151,900 | — | — |
| 2026-04-30 | $110.89 | $310.25 | 1,165,200 | — | — |
| 2026-04-29 | $106.53 | $298.05 | 1,042,000 | — | — |
| 2026-04-28 | $106.88 | $299.03 | 653,000 | — | — |
| 2026-04-27 | $108.70 | $304.13 | 514,500 | — | — |
| 2026-04-24 | $107.20 | $299.93 | 472,200 | — | — |
| 2026-04-23 | $108.70 | $304.13 | 529,500 | — | — |
| 2026-04-22 | $106.79 | $298.78 | 701,400 | — | — |
| 2026-04-21 | $108.75 | $304.27 | 630,800 | — | — |
| 2026-04-20 | $108.45 | $303.43 | 828,700 | — | — |
| 2026-04-17 | $107.66 | $301.22 | 844,600 | — | — |
| 2026-04-16 | $103.92 | $290.75 | 557,900 | — | — |
| 2026-04-15 | $103.73 | $290.22 | 755,400 | — | — |
| 2026-04-14 | $106.81 | $298.84 | 639,900 | — | — |
| 2026-04-13 | $106.90 | $299.09 | 696,100 | — | — |
| 2026-04-10 | $106.75 | $298.67 | 498,000 | — | — |
| 2026-04-09 | $106.92 | $299.15 | 560,900 | — | — |
| 2026-04-08 | $105.88 | $296.24 | 762,900 | — | — |
| 2026-04-07 | $99.17 | $277.46 | 433,100 | — | — |
| 2026-04-06 | $98.94 | $276.82 | 566,700 | — | — |
| 2026-04-02 | $98.92 | $276.76 | 508,100 | — | — |
| 2026-04-01 | $102.06 | $285.55 | 888,700 | — | — |
| 2026-03-31 | $100.57 | $281.38 | 776,400 | — | — |
| 2026-03-30 | $95.94 | $268.43 | 695,400 | — | — |
| 2026-03-27 | $97.56 | $272.96 | 759,400 | — | — |
| 2026-03-26 | $99.06 | $277.15 | 606,700 | — | — |
| 2026-03-25 | $101.90 | $285.10 | 487,800 | — | — |
| 2026-03-24 | $101.03 | $282.67 | 651,400 | — | — |
| 2026-03-23 | $98.99 | $276.96 | 699,200 | — | — |
| 2026-03-20 | $95.25 | $266.49 | 1,015,300 | — | — |
| 2026-03-19 | $97.44 | $272.62 | 612,000 | — | — |
| 2026-03-18 | $98.23 | $274.83 | 493,700 | — | — |
| 2026-03-17 | $98.59 | $275.84 | 642,800 | — | — |
| 2026-03-16 | $98.74 | $276.26 | 721,600 | — | — |
| 2026-03-13 | $97.54 | $272.90 | 782,900 | — | — |
| 2026-03-12 | $99.70 | $278.95 | 517,500 | — | — |
| 2026-03-11 | $103.33 | $289.10 | 857,300 | — | — |
| 2026-03-10 | $102.18 | $285.88 | 781,700 | — | — |
| 2026-03-09 | $100.58 | $281.41 | 1,130,300 | — | — |
| 2026-03-06 | $99.68 | $278.89 | 1,474,400 | — | — |
| 2026-03-05 | $103.05 | $288.32 | 805,600 | — | — |
| 2026-03-04 | $105.59 | $295.42 | 553,800 | — | — |
| 2026-03-03 | $106.58 | $298.19 | 981,300 | — | — |
| 2026-03-02 | $109.99 | $307.74 | 1,272,500 | — | — |
| 2026-02-27 | $108.38 | $303.23 | 939,200 | — | — |
| 2026-02-26 | $109.88 | $307.43 | 591,600 | — | — |
| 2026-02-25 | $107.69 | $301.30 | 679,900 | — | — |
| 2026-02-24 | $109.52 | $306.42 | 666,300 | — | — |
| 2026-02-23 | $107.83 | $300.71 | 679,600 | — | — |
| 2026-02-20 | $108.16 | $301.63 | 564,800 | — | — |
| 2026-02-19 | $107.11 | $298.70 | 550,300 | — | — |
| 2026-02-18 | $107.23 | $299.04 | 1,000,000 | — | — |
| 2026-02-17 | $105.54 | $294.33 | 717,800 | — | — |
| 2026-02-13 | $107.84 | $300.74 | 748,900 | — | — |
| 2026-02-12 | $107.35 | $299.37 | 1,015,800 | — | — |
| 2026-02-11 | $108.82 | $303.47 | 887,800 | — | — |
| 2026-02-10 | $109.41 | $305.12 | 1,046,700 | — | — |
| 2026-02-09 | $108.93 | $303.78 | 951,700 | — | — |
| 2026-02-06 | $106.04 | $295.72 | 1,410,600 | — | — |
| 2026-02-05 | $102.15 | $284.87 | 1,979,500 | — | — |
| 2026-02-04 | $98.99 | $276.06 | 2,550,600 | — | — |
| 2026-02-03 | $96.14 | $268.11 | 942,100 | — | — |
| 2026-02-02 | $94.99 | $264.90 | 745,500 | — | — |
| 2026-01-30 | $93.19 | $259.89 | 999,600 | — | — |
| 2026-01-29 | $94.15 | $262.56 | 671,800 | — | — |
| 2026-01-28 | $93.40 | $260.47 | 824,000 | — | — |
| 2026-01-27 | $93.89 | $261.84 | 571,000 | — | — |
| 2026-01-26 | $94.02 | $262.20 | 781,400 | — | — |
| 2026-01-23 | $93.94 | $261.98 | 820,600 | — | — |
| 2026-01-22 | $94.60 | $263.82 | 753,100 | — | — |
| 2026-01-21 | $93.89 | $261.84 | 910,300 | — | — |
| 2026-01-20 | $90.65 | $252.80 | 441,300 | — | — |
| 2026-01-16 | $93.55 | $260.89 | 449,200 | — | — |
| 2026-01-15 | $93.73 | $261.39 | 675,500 | — | — |
| 2026-01-14 | $91.91 | $256.32 | 675,000 | — | — |
| 2026-01-13 | $91.68 | $255.67 | 1,041,300 | — | — |
| 2026-01-12 | $90.83 | $253.30 | 581,800 | — | — |
| 2026-01-09 | $91.17 | $254.25 | 536,500 | — | — |
| 2026-01-08 | $90.60 | $252.66 | 681,700 | — | — |
| 2026-01-07 | $88.05 | $245.55 | 856,600 | — | — |
| 2026-01-06 | $90.95 | $253.64 | 649,000 | — | — |
| 2026-01-05 | $88.34 | $246.36 | 843,300 | — | — |
| 2026-01-02 | $86.29 | $240.64 | 638,100 | — | — |