Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $80.15 | $215.95 | 438,200 | — | — |
| 2023-12-28 | $80.28 | $216.30 | 337,700 | — | — |
| 2023-12-27 | $80.54 | $217.00 | 251,500 | — | — |
| 2023-12-26 | $80.87 | $217.89 | 237,300 | — | — |
| 2023-12-22 | $79.91 | $215.31 | 328,000 | — | — |
| 2023-12-21 | $79.83 | $215.09 | 408,200 | — | — |
| 2023-12-20 | $78.71 | $212.07 | 421,700 | — | — |
| 2023-12-19 | $80.39 | $216.60 | 378,800 | — | — |
| 2023-12-18 | $79.14 | $213.23 | 457,200 | — | — |
| 2023-12-15 | $79.40 | $213.93 | 1,064,300 | — | — |
| 2023-12-14 | $81.26 | $218.94 | 776,100 | — | — |
| 2023-12-13 | $76.01 | $204.80 | 609,800 | — | — |
| 2023-12-12 | $73.94 | $199.22 | 344,900 | — | — |
| 2023-12-11 | $74.41 | $200.49 | 398,400 | — | — |
| 2023-12-08 | $74.21 | $199.95 | 580,000 | — | — |
| 2023-12-07 | $73.90 | $199.11 | 523,900 | — | — |
| 2023-12-06 | $74.99 | $202.05 | 426,900 | — | — |
| 2023-12-05 | $73.83 | $198.93 | 421,300 | — | — |
| 2023-12-04 | $75.09 | $202.32 | 461,800 | — | — |
| 2023-12-01 | $74.66 | $201.16 | 676,600 | — | — |
| 2023-11-30 | $72.40 | $195.07 | 609,000 | — | — |
| 2023-11-29 | $72.94 | $196.53 | 503,600 | — | — |
| 2023-11-28 | $72.03 | $194.08 | 367,100 | — | — |
| 2023-11-27 | $72.71 | $195.91 | 452,700 | — | — |
| 2023-11-24 | $73.94 | $199.22 | 136,100 | — | — |
| 2023-11-22 | $73.14 | $197.07 | 464,600 | — | — |
| 2023-11-21 | $72.90 | $196.42 | 492,500 | — | — |
| 2023-11-20 | $73.99 | $199.36 | 410,100 | — | — |
| 2023-11-17 | $74.44 | $200.57 | 610,300 | — | — |
| 2023-11-16 | $73.46 | $197.93 | 432,400 | — | — |
| 2023-11-15 | $74.46 | $200.62 | 499,600 | — | — |
| 2023-11-14 | $73.92 | $199.17 | 419,900 | — | — |
| 2023-11-13 | $70.54 | $190.06 | 543,700 | — | — |
| 2023-11-10 | $71.71 | $192.32 | 365,800 | — | — |
| 2023-11-09 | $70.34 | $188.65 | 273,500 | — | — |
| 2023-11-08 | $70.87 | $190.07 | 392,700 | — | — |
| 2023-11-07 | $70.62 | $189.40 | 407,200 | — | — |
| 2023-11-06 | $71.59 | $192.00 | 499,800 | — | — |
| 2023-11-03 | $72.70 | $194.98 | 499,600 | — | — |
| 2023-11-02 | $70.94 | $190.26 | 956,100 | — | — |
| 2023-11-01 | $68.79 | $184.49 | 1,113,600 | — | — |
| 2023-10-31 | $69.12 | $185.38 | 694,500 | — | — |
| 2023-10-30 | $69.42 | $186.18 | 522,800 | — | — |
| 2023-10-27 | $68.55 | $183.85 | 435,500 | — | — |
| 2023-10-26 | $69.50 | $186.40 | 641,800 | — | — |
| 2023-10-25 | $68.83 | $184.60 | 462,800 | — | — |
| 2023-10-24 | $69.17 | $185.51 | 404,100 | — | — |
| 2023-10-23 | $68.83 | $184.60 | 410,900 | — | — |
| 2023-10-20 | $69.73 | $187.01 | 554,300 | — | — |
| 2023-10-19 | $69.82 | $187.26 | 608,500 | — | — |
| 2023-10-18 | $70.86 | $190.04 | 579,600 | — | — |
| 2023-10-17 | $74.52 | $199.86 | 746,600 | — | — |
| 2023-10-16 | $72.34 | $194.01 | 422,500 | — | — |
| 2023-10-13 | $70.67 | $189.53 | 403,100 | — | — |
| 2023-10-12 | $71.90 | $192.83 | 552,400 | — | — |
| 2023-10-11 | $73.10 | $196.05 | 792,400 | — | — |
| 2023-10-10 | $73.97 | $198.39 | 378,100 | — | — |
| 2023-10-09 | $73.15 | $196.19 | 471,700 | — | — |
| 2023-10-06 | $73.48 | $197.07 | 645,800 | — | — |
| 2023-10-05 | $71.43 | $191.57 | 476,600 | — | — |
| 2023-10-04 | $71.93 | $192.91 | 546,500 | — | — |
| 2023-10-03 | $71.98 | $193.05 | 712,500 | — | — |
| 2023-10-02 | $72.77 | $195.17 | 568,300 | — | — |
| 2023-09-29 | $73.49 | $197.10 | 516,300 | — | — |
| 2023-09-28 | $74.05 | $198.60 | 330,800 | — | — |
| 2023-09-27 | $73.50 | $197.12 | 545,000 | — | — |
| 2023-09-26 | $72.37 | $194.09 | 487,300 | — | — |
| 2023-09-25 | $72.59 | $194.68 | 669,400 | — | — |
| 2023-09-22 | $72.23 | $193.72 | 495,900 | — | — |
| 2023-09-21 | $72.20 | $193.64 | 419,500 | — | — |
| 2023-09-20 | $72.91 | $195.54 | 307,900 | — | — |
| 2023-09-19 | $73.61 | $197.42 | 460,800 | — | — |
| 2023-09-18 | $73.80 | $197.93 | 568,100 | — | — |
| 2023-09-15 | $72.72 | $195.03 | 1,131,500 | — | — |
| 2023-09-14 | $72.59 | $194.68 | 413,000 | — | — |
| 2023-09-13 | $71.54 | $191.87 | 461,500 | — | — |
| 2023-09-12 | $72.51 | $194.47 | 429,300 | — | — |
| 2023-09-11 | $72.21 | $193.66 | 488,300 | — | — |
| 2023-09-08 | $73.26 | $196.48 | 487,600 | — | — |
| 2023-09-07 | $73.39 | $196.83 | 569,400 | — | — |
| 2023-09-06 | $75.68 | $202.97 | 667,300 | — | — |
| 2023-09-05 | $76.22 | $204.42 | 579,700 | — | — |
| 2023-09-01 | $78.43 | $210.35 | 726,500 | — | — |
| 2023-08-31 | $76.42 | $204.96 | 615,900 | — | — |
| 2023-08-30 | $77.00 | $206.51 | 419,800 | — | — |
| 2023-08-29 | $76.49 | $205.14 | 428,200 | — | — |
| 2023-08-28 | $75.58 | $202.70 | 365,600 | — | — |
| 2023-08-25 | $74.61 | $200.10 | 512,900 | — | — |
| 2023-08-24 | $74.16 | $198.89 | 406,000 | — | — |
| 2023-08-23 | $75.49 | $202.46 | 442,800 | — | — |
| 2023-08-22 | $74.81 | $200.64 | 413,500 | — | — |
| 2023-08-21 | $75.48 | $202.44 | 469,000 | — | — |
| 2023-08-18 | $74.78 | $200.56 | 783,100 | — | — |
| 2023-08-17 | $75.65 | $202.89 | 696,400 | — | — |
| 2023-08-16 | $75.75 | $203.16 | 579,300 | — | — |
| 2023-08-15 | $76.83 | $206.06 | 457,200 | — | — |
| 2023-08-14 | $78.16 | $209.62 | 678,300 | — | — |
| 2023-08-11 | $77.37 | $206.62 | 684,900 | — | — |
| 2023-08-10 | $77.34 | $206.54 | 610,200 | — | — |
| 2023-08-09 | $78.27 | $209.02 | 711,200 | — | — |
| 2023-08-08 | $79.34 | $211.88 | 896,700 | — | — |
| 2023-08-07 | $80.15 | $214.04 | 983,600 | — | — |
| 2023-08-04 | $80.96 | $216.21 | 1,367,500 | — | — |
| 2023-08-03 | $82.95 | $221.52 | 2,758,500 | — | — |
| 2023-08-02 | $91.35 | $243.95 | 1,063,600 | — | — |
| 2023-08-01 | $93.77 | $250.42 | 653,100 | — | — |
| 2023-07-31 | $92.86 | $247.99 | 716,800 | — | — |
| 2023-07-28 | $91.62 | $244.67 | 376,700 | — | — |
| 2023-07-27 | $90.62 | $242.00 | 538,900 | — | — |
| 2023-07-26 | $91.19 | $243.53 | 493,800 | — | — |
| 2023-07-25 | $91.61 | $244.65 | 489,700 | — | — |
| 2023-07-24 | $91.57 | $244.54 | 395,900 | — | — |
| 2023-07-21 | $91.50 | $244.35 | 429,800 | — | — |
| 2023-07-20 | $93.07 | $248.55 | 423,000 | — | — |
| 2023-07-19 | $93.28 | $249.11 | 386,500 | — | — |
| 2023-07-18 | $93.81 | $250.52 | 497,400 | — | — |
| 2023-07-17 | $92.26 | $246.38 | 524,900 | — | — |
| 2023-07-14 | $91.76 | $245.05 | 672,100 | — | — |
| 2023-07-13 | $93.24 | $249.00 | 488,500 | — | — |
| 2023-07-12 | $93.86 | $250.66 | 642,300 | — | — |
| 2023-07-11 | $93.37 | $249.35 | 491,800 | — | — |
| 2023-07-10 | $92.28 | $246.44 | 406,100 | — | — |
| 2023-07-07 | $90.53 | $241.76 | 607,800 | — | — |
| 2023-07-06 | $89.33 | $238.56 | 601,000 | — | — |
| 2023-07-05 | $90.08 | $240.56 | 544,700 | — | — |
| 2023-07-03 | $92.52 | $247.08 | 239,400 | — | — |
| 2023-06-30 | $91.53 | $244.43 | 460,200 | — | — |
| 2023-06-29 | $91.37 | $244.01 | 526,400 | — | — |
| 2023-06-28 | $89.44 | $238.85 | 371,100 | — | — |
| 2023-06-27 | $89.51 | $239.04 | 550,200 | — | — |
| 2023-06-26 | $87.63 | $234.02 | 640,600 | — | — |
| 2023-06-23 | $84.91 | $226.75 | 706,400 | — | — |
| 2023-06-22 | $86.23 | $230.28 | 399,800 | — | — |
| 2023-06-21 | $86.76 | $231.70 | 534,900 | — | — |
| 2023-06-20 | $86.17 | $230.12 | 468,000 | — | — |
| 2023-06-16 | $85.01 | $227.02 | 780,600 | — | — |
| 2023-06-15 | $86.08 | $229.88 | 457,200 | — | — |
| 2023-06-14 | $84.10 | $224.59 | 694,600 | — | — |
| 2023-06-13 | $85.87 | $229.32 | 527,400 | — | — |
| 2023-06-12 | $84.18 | $224.81 | 468,300 | — | — |
| 2023-06-09 | $82.69 | $220.83 | 667,800 | — | — |
| 2023-06-08 | $83.77 | $223.71 | 739,100 | — | — |
| 2023-06-07 | $83.56 | $223.15 | 746,400 | — | — |
| 2023-06-06 | $80.40 | $214.71 | 724,700 | — | — |
| 2023-06-05 | $77.70 | $207.50 | 585,900 | — | — |
| 2023-06-02 | $78.18 | $208.78 | 764,800 | — | — |
| 2023-06-01 | $72.94 | $194.79 | 512,100 | — | — |
| 2023-05-31 | $71.55 | $191.08 | 714,000 | — | — |
| 2023-05-30 | $74.39 | $198.66 | 471,500 | — | — |
| 2023-05-26 | $75.33 | $201.17 | 515,200 | — | — |
| 2023-05-25 | $73.81 | $197.11 | 457,200 | — | — |
| 2023-05-24 | $72.63 | $193.96 | 354,700 | — | — |
| 2023-05-23 | $74.37 | $198.61 | 455,500 | — | — |
| 2023-05-22 | $75.16 | $200.72 | 442,900 | — | — |
| 2023-05-19 | $74.53 | $199.03 | 486,300 | — | — |
| 2023-05-18 | $76.57 | $204.48 | 605,000 | — | — |
| 2023-05-17 | $75.21 | $200.85 | 461,600 | — | — |
| 2023-05-16 | $72.85 | $194.55 | 494,400 | — | — |
| 2023-05-15 | $74.48 | $198.90 | 517,000 | — | — |
| 2023-05-12 | $72.87 | $193.72 | 500,500 | — | — |
| 2023-05-11 | $72.59 | $192.98 | 483,300 | — | — |
| 2023-05-10 | $73.65 | $195.79 | 552,000 | — | — |
| 2023-05-09 | $75.22 | $199.97 | 348,400 | — | — |
| 2023-05-08 | $76.02 | $202.09 | 397,400 | — | — |
| 2023-05-05 | $76.79 | $204.14 | 536,100 | — | — |
| 2023-05-04 | $74.12 | $197.04 | 980,600 | — | — |
| 2023-05-03 | $76.66 | $203.80 | 1,049,800 | — | — |
| 2023-05-02 | $77.23 | $205.31 | 830,800 | — | — |
| 2023-05-01 | $77.43 | $205.84 | 603,000 | — | — |
| 2023-04-28 | $76.85 | $204.30 | 573,300 | — | — |
| 2023-04-27 | $76.40 | $203.10 | 1,081,700 | — | — |
| 2023-04-26 | $75.71 | $201.27 | 771,500 | — | — |
| 2023-04-25 | $76.35 | $202.97 | 489,600 | — | — |
| 2023-04-24 | $78.47 | $208.61 | 367,100 | — | — |
| 2023-04-21 | $78.19 | $207.86 | 356,600 | — | — |
| 2023-04-20 | $78.31 | $208.18 | 319,800 | — | — |
| 2023-04-19 | $78.30 | $208.16 | 542,000 | — | — |
| 2023-04-18 | $78.10 | $207.62 | 604,500 | — | — |
| 2023-04-17 | $78.14 | $207.73 | 384,500 | — | — |
| 2023-04-14 | $77.44 | $205.87 | 580,100 | — | — |
| 2023-04-13 | $76.92 | $204.49 | 1,149,600 | — | — |
| 2023-04-12 | $77.59 | $206.27 | 458,500 | — | — |
| 2023-04-11 | $76.83 | $204.25 | 676,800 | — | — |
| 2023-04-10 | $75.99 | $202.01 | 1,374,900 | — | — |
| 2023-04-06 | $73.69 | $195.90 | 695,900 | — | — |
| 2023-04-05 | $74.97 | $199.30 | 817,300 | — | — |
| 2023-04-04 | $77.58 | $206.24 | 662,300 | — | — |
| 2023-04-03 | $81.44 | $216.50 | 442,200 | — | — |
| 2023-03-31 | $81.72 | $217.25 | 370,300 | — | — |
| 2023-03-30 | $80.12 | $212.99 | 281,300 | — | — |
| 2023-03-29 | $80.04 | $212.78 | 416,800 | — | — |
| 2023-03-28 | $78.66 | $209.11 | 263,600 | — | — |
| 2023-03-27 | $78.23 | $207.97 | 400,800 | — | — |
| 2023-03-24 | $76.19 | $202.55 | 495,500 | — | — |
| 2023-03-23 | $77.06 | $204.86 | 644,000 | — | — |
| 2023-03-22 | $77.31 | $205.52 | 577,500 | — | — |
| 2023-03-21 | $80.04 | $212.78 | 1,073,700 | — | — |
| 2023-03-20 | $76.12 | $202.36 | 750,600 | — | — |
| 2023-03-17 | $73.99 | $196.70 | 1,537,700 | — | — |
| 2023-03-16 | $78.90 | $209.75 | 616,000 | — | — |
| 2023-03-15 | $78.52 | $208.74 | 766,800 | — | — |
| 2023-03-14 | $82.74 | $219.96 | 510,200 | — | — |
| 2023-03-13 | $80.61 | $214.30 | 470,900 | — | — |
| 2023-03-10 | $82.25 | $218.66 | 586,800 | — | — |
| 2023-03-09 | $85.92 | $228.41 | 424,700 | — | — |
| 2023-03-08 | $88.26 | $234.63 | 608,500 | — | — |
| 2023-03-07 | $87.08 | $231.50 | 566,500 | — | — |
| 2023-03-06 | $87.68 | $233.09 | 725,100 | — | — |
| 2023-03-03 | $88.58 | $235.48 | 424,500 | — | — |
| 2023-03-02 | $87.66 | $233.04 | 367,400 | — | — |
| 2023-03-01 | $86.26 | $229.32 | 511,500 | — | — |
| 2023-02-28 | $85.45 | $227.16 | 579,200 | — | — |
| 2023-02-27 | $85.77 | $228.01 | 741,500 | — | — |
| 2023-02-24 | $86.00 | $228.63 | 590,700 | — | — |
| 2023-02-23 | $86.09 | $228.86 | 302,100 | — | — |
| 2023-02-22 | $85.70 | $227.83 | 407,800 | — | — |
| 2023-02-21 | $85.28 | $226.71 | 971,800 | — | — |
| 2023-02-17 | $86.80 | $230.75 | 450,800 | — | — |
| 2023-02-16 | $86.67 | $229.58 | 422,300 | — | — |
| 2023-02-15 | $87.65 | $232.18 | 469,000 | — | — |
| 2023-02-14 | $86.04 | $227.91 | 577,300 | — | — |
| 2023-02-13 | $85.42 | $226.27 | 612,900 | — | — |
| 2023-02-10 | $84.01 | $222.54 | 509,800 | — | — |
| 2023-02-09 | $83.21 | $220.42 | 951,000 | — | — |
| 2023-02-08 | $84.57 | $224.02 | 799,400 | — | — |
| 2023-02-07 | $85.53 | $226.56 | 1,289,100 | — | — |
| 2023-02-06 | $83.09 | $220.10 | 1,636,200 | — | — |
| 2023-02-03 | $86.77 | $229.85 | 827,900 | — | — |
| 2023-02-02 | $87.02 | $230.51 | 1,051,100 | — | — |
| 2023-02-01 | $83.80 | $221.98 | 726,400 | — | — |
| 2023-01-31 | $82.35 | $218.14 | 526,100 | — | — |
| 2023-01-30 | $80.80 | $214.03 | 551,100 | — | — |
| 2023-01-27 | $81.45 | $215.76 | 587,100 | — | — |
| 2023-01-26 | $79.95 | $211.78 | 559,300 | — | — |
| 2023-01-25 | $77.35 | $204.89 | 501,000 | — | — |
| 2023-01-24 | $78.05 | $206.75 | 324,000 | — | — |
| 2023-01-23 | $77.72 | $205.87 | 662,200 | — | — |
| 2023-01-20 | $76.89 | $203.68 | 656,600 | — | — |
| 2023-01-19 | $74.01 | $196.05 | 357,800 | — | — |
| 2023-01-18 | $75.91 | $201.08 | 352,600 | — | — |
| 2023-01-17 | $77.21 | $204.52 | 560,100 | — | — |
| 2023-01-13 | $78.15 | $207.01 | 1,027,100 | — | — |
| 2023-01-12 | $75.47 | $199.91 | 553,100 | — | — |
| 2023-01-11 | $74.13 | $196.36 | 598,500 | — | — |
| 2023-01-10 | $73.23 | $193.98 | 462,600 | — | — |
| 2023-01-09 | $72.21 | $191.28 | 374,300 | — | — |
| 2023-01-06 | $71.68 | $189.88 | 424,700 | — | — |
| 2023-01-05 | $70.03 | $185.50 | 488,100 | — | — |
| 2023-01-04 | $70.97 | $187.99 | 369,500 | — | — |
| 2023-01-03 | $69.69 | $184.60 | 444,700 | — | — |