Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.37 | $195.48 | 401,100 | — | — |
| 2024-12-30 | $70.88 | $194.13 | 413,800 | — | — |
| 2024-12-27 | $71.48 | $195.78 | 176,200 | — | — |
| 2024-12-26 | $72.03 | $197.28 | 181,900 | — | — |
| 2024-12-24 | $71.83 | $196.74 | 110,900 | — | — |
| 2024-12-23 | $71.61 | $196.13 | 248,100 | — | — |
| 2024-12-20 | $71.63 | $196.19 | 1,409,600 | — | — |
| 2024-12-19 | $70.76 | $193.81 | 463,200 | — | — |
| 2024-12-18 | $72.00 | $197.20 | 482,300 | — | — |
| 2024-12-17 | $74.75 | $204.73 | 533,200 | — | — |
| 2024-12-16 | $74.86 | $205.04 | 481,200 | — | — |
| 2024-12-13 | $75.50 | $206.79 | 337,600 | — | — |
| 2024-12-12 | $75.98 | $208.10 | 381,100 | — | — |
| 2024-12-11 | $77.30 | $211.72 | 678,100 | — | — |
| 2024-12-10 | $77.64 | $212.65 | 495,300 | — | — |
| 2024-12-09 | $78.48 | $214.95 | 557,900 | — | — |
| 2024-12-06 | $76.34 | $209.09 | 728,700 | — | — |
| 2024-12-05 | $76.11 | $208.46 | 628,200 | — | — |
| 2024-12-04 | $77.27 | $211.64 | 660,600 | — | — |
| 2024-12-03 | $77.62 | $212.59 | 392,600 | — | — |
| 2024-12-02 | $77.93 | $213.44 | 324,400 | — | — |
| 2024-11-29 | $77.45 | $212.13 | 327,400 | — | — |
| 2024-11-27 | $76.80 | $210.35 | 278,100 | — | — |
| 2024-11-26 | $76.55 | $209.66 | 258,800 | — | — |
| 2024-11-25 | $77.72 | $212.87 | 508,100 | — | — |
| 2024-11-22 | $75.96 | $208.05 | 712,200 | — | — |
| 2024-11-21 | $75.22 | $206.02 | 458,400 | — | — |
| 2024-11-20 | $73.94 | $202.52 | 377,000 | — | — |
| 2024-11-19 | $73.50 | $201.31 | 488,000 | — | — |
| 2024-11-18 | $74.79 | $203.91 | 476,300 | — | — |
| 2024-11-15 | $75.59 | $206.09 | 530,800 | — | — |
| 2024-11-14 | $74.96 | $204.38 | 787,500 | — | — |
| 2024-11-13 | $74.50 | $203.12 | 666,700 | — | — |
| 2024-11-12 | $74.63 | $203.48 | 489,600 | — | — |
| 2024-11-11 | $76.52 | $208.63 | 546,000 | — | — |
| 2024-11-08 | $76.85 | $209.53 | 679,700 | — | — |
| 2024-11-07 | $77.00 | $209.94 | 749,900 | — | — |
| 2024-11-06 | $79.21 | $215.96 | 1,851,200 | — | — |
| 2024-11-05 | $72.60 | $197.94 | 2,261,500 | — | — |
| 2024-11-04 | $83.37 | $227.31 | 600,000 | — | — |
| 2024-11-01 | $83.15 | $226.71 | 710,000 | — | — |
| 2024-10-31 | $83.00 | $226.30 | 380,800 | — | — |
| 2024-10-30 | $84.29 | $229.81 | 545,600 | — | — |
| 2024-10-29 | $84.42 | $230.17 | 432,500 | — | — |
| 2024-10-28 | $85.91 | $234.23 | 252,400 | — | — |
| 2024-10-25 | $84.61 | $230.69 | 242,000 | — | — |
| 2024-10-24 | $84.70 | $230.93 | 313,700 | — | — |
| 2024-10-23 | $84.09 | $229.27 | 309,700 | — | — |
| 2024-10-22 | $84.43 | $230.20 | 327,900 | — | — |
| 2024-10-21 | $85.56 | $233.28 | 356,700 | — | — |
| 2024-10-18 | $87.09 | $237.45 | 377,900 | — | — |
| 2024-10-17 | $87.24 | $237.86 | 411,900 | — | — |
| 2024-10-16 | $86.61 | $236.14 | 559,100 | — | — |
| 2024-10-15 | $85.00 | $231.75 | 599,300 | — | — |
| 2024-10-14 | $84.65 | $230.80 | 330,200 | — | — |
| 2024-10-11 | $84.04 | $229.13 | 479,800 | — | — |
| 2024-10-10 | $81.88 | $223.24 | 362,800 | — | — |
| 2024-10-09 | $82.56 | $225.10 | 498,600 | — | — |
| 2024-10-08 | $81.33 | $221.74 | 484,900 | — | — |
| 2024-10-07 | $83.08 | $226.51 | 287,700 | — | — |
| 2024-10-04 | $83.90 | $228.75 | 485,200 | — | — |
| 2024-10-03 | $82.24 | $224.22 | 313,200 | — | — |
| 2024-10-02 | $82.82 | $225.81 | 275,600 | — | — |
| 2024-10-01 | $83.88 | $228.70 | 352,900 | — | — |
| 2024-09-30 | $84.29 | $229.81 | 350,000 | — | — |
| 2024-09-27 | $84.97 | $231.67 | 609,600 | — | — |
| 2024-09-26 | $84.79 | $231.18 | 441,900 | — | — |
| 2024-09-25 | $82.14 | $223.95 | 611,800 | — | — |
| 2024-09-24 | $83.93 | $228.83 | 311,800 | — | — |
| 2024-09-23 | $83.24 | $226.95 | 316,200 | — | — |
| 2024-09-20 | $82.59 | $225.18 | 1,123,700 | — | — |
| 2024-09-19 | $84.15 | $229.43 | 475,000 | — | — |
| 2024-09-18 | $81.24 | $221.50 | 433,700 | — | — |
| 2024-09-17 | $81.58 | $222.42 | 611,700 | — | — |
| 2024-09-16 | $80.63 | $219.83 | 640,800 | — | — |
| 2024-09-13 | $79.77 | $217.49 | 471,500 | — | — |
| 2024-09-12 | $78.81 | $214.87 | 584,200 | — | — |
| 2024-09-11 | $78.97 | $215.31 | 494,200 | — | — |
| 2024-09-10 | $78.91 | $215.15 | 459,400 | — | — |
| 2024-09-09 | $78.82 | $214.90 | 516,800 | — | — |
| 2024-09-06 | $78.36 | $213.65 | 245,200 | — | — |
| 2024-09-05 | $79.09 | $215.64 | 527,500 | — | — |
| 2024-09-04 | $79.22 | $215.99 | 715,600 | — | — |
| 2024-09-03 | $80.95 | $220.71 | 416,500 | — | — |
| 2024-08-30 | $84.53 | $230.47 | 269,500 | — | — |
| 2024-08-29 | $83.79 | $228.45 | 292,800 | — | — |
| 2024-08-28 | $82.94 | $226.13 | 236,600 | — | — |
| 2024-08-27 | $83.20 | $226.84 | 221,900 | — | — |
| 2024-08-26 | $84.78 | $231.15 | 296,000 | — | — |
| 2024-08-23 | $84.70 | $230.93 | 310,900 | — | — |
| 2024-08-22 | $82.55 | $225.07 | 300,800 | — | — |
| 2024-08-21 | $83.26 | $227.01 | 409,300 | — | — |
| 2024-08-20 | $81.83 | $223.11 | 424,400 | — | — |
| 2024-08-19 | $83.73 | $227.36 | 279,800 | — | — |
| 2024-08-16 | $83.01 | $225.40 | 486,800 | — | — |
| 2024-08-15 | $82.90 | $225.11 | 478,600 | — | — |
| 2024-08-14 | $81.72 | $221.90 | 412,100 | — | — |
| 2024-08-13 | $81.54 | $221.41 | 402,800 | — | — |
| 2024-08-12 | $80.30 | $218.05 | 337,700 | — | — |
| 2024-08-09 | $80.89 | $219.65 | 333,500 | — | — |
| 2024-08-08 | $81.07 | $220.14 | 530,500 | — | — |
| 2024-08-07 | $79.97 | $217.15 | 462,400 | — | — |
| 2024-08-06 | $81.02 | $220.00 | 478,900 | — | — |
| 2024-08-05 | $80.94 | $219.78 | 750,100 | — | — |
| 2024-08-02 | $81.45 | $221.17 | 632,300 | — | — |
| 2024-08-01 | $84.50 | $229.45 | 624,200 | — | — |
| 2024-07-31 | $86.95 | $236.10 | 813,400 | — | — |
| 2024-07-30 | $85.56 | $232.33 | 881,900 | — | — |
| 2024-07-29 | $85.00 | $230.81 | 447,600 | — | — |
| 2024-07-26 | $85.26 | $231.51 | 500,100 | — | — |
| 2024-07-25 | $83.58 | $226.95 | 592,400 | — | — |
| 2024-07-24 | $80.51 | $218.62 | 662,600 | — | — |
| 2024-07-23 | $83.54 | $226.84 | 350,500 | — | — |
| 2024-07-22 | $83.99 | $228.07 | 429,200 | — | — |
| 2024-07-19 | $83.50 | $226.74 | 278,500 | — | — |
| 2024-07-18 | $84.78 | $230.21 | 332,600 | — | — |
| 2024-07-17 | $86.91 | $235.99 | 609,600 | — | — |
| 2024-07-16 | $87.89 | $238.66 | 478,000 | — | — |
| 2024-07-15 | $84.45 | $229.31 | 361,500 | — | — |
| 2024-07-12 | $83.37 | $226.38 | 391,200 | — | — |
| 2024-07-11 | $81.96 | $222.55 | 561,700 | — | — |
| 2024-07-10 | $79.65 | $216.28 | 296,600 | — | — |
| 2024-07-09 | $78.90 | $214.24 | 355,200 | — | — |
| 2024-07-08 | $79.48 | $215.82 | 677,800 | — | — |
| 2024-07-05 | $78.81 | $214.00 | 937,400 | — | — |
| 2024-07-03 | $79.91 | $216.99 | 311,500 | — | — |
| 2024-07-02 | $79.54 | $215.98 | 682,100 | — | — |
| 2024-07-01 | $79.00 | $214.52 | 424,900 | — | — |
| 2024-06-28 | $80.13 | $217.58 | 666,400 | — | — |
| 2024-06-27 | $79.92 | $217.01 | 435,200 | — | — |
| 2024-06-26 | $80.04 | $217.34 | 438,100 | — | — |
| 2024-06-25 | $80.51 | $218.62 | 461,700 | — | — |
| 2024-06-24 | $82.39 | $223.72 | 292,500 | — | — |
| 2024-06-21 | $81.86 | $222.28 | 511,700 | — | — |
| 2024-06-20 | $81.64 | $221.68 | 353,500 | — | — |
| 2024-06-18 | $82.35 | $223.61 | 407,400 | — | — |
| 2024-06-17 | $81.92 | $222.44 | 323,200 | — | — |
| 2024-06-14 | $80.65 | $219.00 | 707,000 | — | — |
| 2024-06-13 | $83.62 | $227.06 | 276,900 | — | — |
| 2024-06-12 | $84.33 | $228.99 | 256,500 | — | — |
| 2024-06-11 | $82.90 | $225.11 | 347,700 | — | — |
| 2024-06-10 | $83.60 | $227.01 | 357,600 | — | — |
| 2024-06-07 | $83.57 | $226.93 | 239,800 | — | — |
| 2024-06-06 | $83.74 | $227.39 | 273,100 | — | — |
| 2024-06-05 | $84.82 | $230.32 | 296,700 | — | — |
| 2024-06-04 | $83.73 | $227.36 | 360,000 | — | — |
| 2024-06-03 | $85.52 | $232.22 | 443,200 | — | — |
| 2024-05-31 | $86.89 | $235.94 | 483,200 | — | — |
| 2024-05-30 | $86.43 | $234.69 | 402,400 | — | — |
| 2024-05-29 | $84.03 | $228.17 | 297,200 | — | — |
| 2024-05-28 | $85.64 | $232.55 | 490,700 | — | — |
| 2024-05-24 | $87.08 | $236.46 | 551,900 | — | — |
| 2024-05-23 | $87.95 | $238.82 | 610,600 | — | — |
| 2024-05-22 | $90.40 | $245.47 | 226,000 | — | — |
| 2024-05-21 | $91.81 | $249.30 | 266,900 | — | — |
| 2024-05-20 | $91.82 | $249.33 | 335,300 | — | — |
| 2024-05-17 | $90.63 | $246.10 | 306,500 | — | — |
| 2024-05-16 | $90.79 | $246.53 | 386,700 | — | — |
| 2024-05-15 | $93.10 | $252.80 | 375,400 | — | — |
| 2024-05-14 | $92.39 | $250.88 | 428,000 | — | — |
| 2024-05-13 | $91.37 | $248.11 | 285,500 | — | — |
| 2024-05-10 | $91.73 | $248.16 | 359,100 | — | — |
| 2024-05-09 | $91.33 | $247.08 | 438,000 | — | — |
| 2024-05-08 | $89.82 | $242.99 | 393,900 | — | — |
| 2024-05-07 | $90.01 | $243.51 | 544,300 | — | — |
| 2024-05-06 | $89.66 | $242.56 | 487,200 | — | — |
| 2024-05-03 | $89.49 | $242.10 | 409,000 | — | — |
| 2024-05-02 | $89.17 | $241.23 | 602,300 | — | — |
| 2024-05-01 | $87.49 | $236.69 | 738,200 | — | — |
| 2024-04-30 | $89.22 | $241.37 | 1,432,800 | — | — |
| 2024-04-29 | $86.70 | $234.55 | 881,800 | — | — |
| 2024-04-26 | $84.98 | $229.90 | 502,700 | — | — |
| 2024-04-25 | $84.85 | $229.55 | 478,200 | — | — |
| 2024-04-24 | $86.02 | $232.71 | 439,300 | — | — |
| 2024-04-23 | $86.61 | $234.31 | 319,000 | — | — |
| 2024-04-22 | $85.69 | $231.82 | 507,100 | — | — |
| 2024-04-19 | $85.50 | $231.31 | 478,600 | — | — |
| 2024-04-18 | $84.19 | $227.76 | 529,700 | — | — |
| 2024-04-17 | $83.83 | $226.79 | 311,800 | — | — |
| 2024-04-16 | $84.77 | $229.33 | 480,200 | — | — |
| 2024-04-15 | $85.05 | $230.09 | 327,300 | — | — |
| 2024-04-12 | $84.80 | $229.41 | 266,700 | — | — |
| 2024-04-11 | $86.57 | $234.20 | 474,800 | — | — |
| 2024-04-10 | $86.66 | $234.44 | 491,200 | — | — |
| 2024-04-09 | $88.49 | $239.39 | 286,200 | — | — |
| 2024-04-08 | $88.23 | $238.69 | 351,200 | — | — |
| 2024-04-05 | $87.83 | $237.61 | 435,400 | — | — |
| 2024-04-04 | $86.24 | $233.31 | 391,200 | — | — |
| 2024-04-03 | $87.39 | $236.42 | 329,500 | — | — |
| 2024-04-02 | $86.40 | $233.74 | 462,100 | — | — |
| 2024-04-01 | $87.85 | $237.66 | 494,700 | — | — |
| 2024-03-28 | $87.43 | $236.53 | 373,400 | — | — |
| 2024-03-27 | $88.14 | $238.45 | 414,900 | — | — |
| 2024-03-26 | $86.21 | $233.23 | 457,300 | — | — |
| 2024-03-25 | $86.50 | $234.01 | 331,800 | — | — |
| 2024-03-22 | $87.60 | $236.99 | 303,000 | — | — |
| 2024-03-21 | $89.26 | $241.48 | 508,800 | — | — |
| 2024-03-20 | $86.46 | $233.90 | 452,900 | — | — |
| 2024-03-19 | $84.95 | $229.82 | 402,400 | — | — |
| 2024-03-18 | $84.54 | $228.71 | 506,400 | — | — |
| 2024-03-15 | $85.17 | $230.41 | 1,042,200 | — | — |
| 2024-03-14 | $85.43 | $231.12 | 422,400 | — | — |
| 2024-03-13 | $87.05 | $235.50 | 393,500 | — | — |
| 2024-03-12 | $86.56 | $234.17 | 413,700 | — | — |
| 2024-03-11 | $85.83 | $232.20 | 322,800 | — | — |
| 2024-03-08 | $86.30 | $233.47 | 425,900 | — | — |
| 2024-03-07 | $85.86 | $232.28 | 393,500 | — | — |
| 2024-03-06 | $84.98 | $229.90 | 622,300 | — | — |
| 2024-03-05 | $83.17 | $225.00 | 432,100 | — | — |
| 2024-03-04 | $85.28 | $230.71 | 539,100 | — | — |
| 2024-03-01 | $84.59 | $228.84 | 463,300 | — | — |
| 2024-02-29 | $83.99 | $227.22 | 513,300 | — | — |
| 2024-02-28 | $83.93 | $227.06 | 739,200 | — | — |
| 2024-02-27 | $83.54 | $226.00 | 920,600 | — | — |
| 2024-02-26 | $81.69 | $221.00 | 482,600 | — | — |
| 2024-02-23 | $80.74 | $218.43 | 364,600 | — | — |
| 2024-02-22 | $80.63 | $218.13 | 386,700 | — | — |
| 2024-02-21 | $79.89 | $216.13 | 298,100 | — | — |
| 2024-02-20 | $79.77 | $215.80 | 615,100 | — | — |
| 2024-02-16 | $81.71 | $221.05 | 497,400 | — | — |
| 2024-02-15 | $81.46 | $219.48 | 657,800 | — | — |
| 2024-02-14 | $81.07 | $218.43 | 599,000 | — | — |
| 2024-02-13 | $79.89 | $215.25 | 566,900 | — | — |
| 2024-02-12 | $83.57 | $225.17 | 624,600 | — | — |
| 2024-02-09 | $82.56 | $222.45 | 480,100 | — | — |
| 2024-02-08 | $80.68 | $217.38 | 593,900 | — | — |
| 2024-02-07 | $81.57 | $219.78 | 757,000 | — | — |
| 2024-02-06 | $81.13 | $218.59 | 861,000 | — | — |
| 2024-02-05 | $82.10 | $221.21 | 1,529,700 | — | — |
| 2024-02-02 | $85.92 | $231.50 | 987,200 | — | — |
| 2024-02-01 | $85.14 | $229.40 | 754,200 | — | — |
| 2024-01-31 | $81.91 | $220.70 | 783,500 | — | — |
| 2024-01-30 | $82.65 | $222.69 | 378,900 | — | — |
| 2024-01-29 | $82.81 | $223.12 | 473,200 | — | — |
| 2024-01-26 | $81.43 | $219.40 | 434,200 | — | — |
| 2024-01-25 | $81.77 | $220.32 | 455,700 | — | — |
| 2024-01-24 | $79.44 | $214.04 | 288,700 | — | — |
| 2024-01-23 | $80.32 | $216.41 | 411,000 | — | — |
| 2024-01-22 | $79.86 | $215.17 | 317,900 | — | — |
| 2024-01-19 | $78.88 | $212.53 | 267,300 | — | — |
| 2024-01-18 | $78.25 | $210.83 | 327,500 | — | — |
| 2024-01-17 | $77.46 | $208.71 | 586,400 | — | — |
| 2024-01-16 | $77.99 | $210.13 | 445,500 | — | — |
| 2024-01-12 | $78.42 | $211.29 | 239,700 | — | — |
| 2024-01-11 | $79.00 | $212.86 | 348,500 | — | — |
| 2024-01-10 | $78.62 | $211.83 | 257,000 | — | — |
| 2024-01-09 | $78.32 | $211.02 | 350,300 | — | — |
| 2024-01-08 | $78.92 | $212.64 | 305,100 | — | — |
| 2024-01-05 | $78.64 | $211.89 | 538,200 | — | — |
| 2024-01-04 | $78.12 | $210.48 | 680,900 | — | — |
| 2024-01-03 | $77.07 | $207.66 | 384,700 | — | — |
| 2024-01-02 | $78.89 | $212.56 | 477,000 | — | — |