Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.71 | $13.79 | 76,556 | — | — |
| 1988-12-29 | $12.48 | $13.54 | 129,083 | — | — |
| 1988-12-28 | $12.08 | $13.11 | 112,039 | — | — |
| 1988-12-27 | $11.99 | $13.01 | 94,437 | — | — |
| 1988-12-23 | $12.26 | $13.30 | 105,054 | — | — |
| 1988-12-22 | $12.26 | $13.30 | 264,033 | — | — |
| 1988-12-21 | $11.68 | $12.67 | 173,228 | — | — |
| 1988-12-20 | $11.68 | $12.67 | 150,876 | — | — |
| 1988-12-19 | $11.50 | $12.48 | 159,817 | — | — |
| 1988-12-16 | $11.18 | $12.14 | 183,566 | — | — |
| 1988-12-15 | $11.27 | $12.23 | 142,215 | — | — |
| 1988-12-14 | $11.23 | $12.19 | 58,953 | — | — |
| 1988-12-13 | $11.23 | $12.19 | 165,405 | — | — |
| 1988-12-12 | $11.23 | $12.19 | 88,849 | — | — |
| 1988-12-09 | $11.32 | $12.28 | 39,954 | — | — |
| 1988-12-08 | $11.36 | $12.33 | 112,319 | — | — |
| 1988-12-07 | $11.23 | $12.19 | 145,288 | — | — |
| 1988-12-06 | $11.05 | $11.99 | 123,774 | — | — |
| 1988-12-05 | $10.83 | $11.75 | 75,717 | — | — |
| 1988-12-02 | $10.42 | $11.31 | 61,468 | — | — |
| 1988-12-01 | $10.47 | $11.36 | 72,085 | — | — |
| 1988-11-30 | $10.83 | $11.75 | 136,906 | — | — |
| 1988-11-29 | $10.51 | $11.41 | 117,348 | — | — |
| 1988-11-28 | $10.42 | $11.31 | 153,949 | — | — |
| 1988-11-25 | $10.42 | $11.31 | 15,088 | — | — |
| 1988-11-23 | $10.47 | $11.36 | 38,837 | — | — |
| 1988-11-22 | $10.38 | $11.26 | 207,315 | — | — |
| 1988-11-21 | $10.47 | $11.36 | 61,468 | — | — |
| 1988-11-18 | $10.56 | $11.46 | 112,039 | — | — |
| 1988-11-17 | $10.20 | $11.07 | 105,893 | — | — |
| 1988-11-16 | $10.29 | $11.17 | 381,102 | — | — |
| 1988-11-15 | $10.29 | $11.17 | 38,837 | — | — |
| 1988-11-14 | $10.25 | $11.12 | 141,376 | — | — |
| 1988-11-11 | $10.38 | $11.19 | 260,121 | — | — |
| 1988-11-10 | $10.56 | $11.38 | 139,979 | — | — |
| 1988-11-09 | $10.69 | $11.52 | 279,679 | — | — |
| 1988-11-08 | $10.78 | $11.62 | 66,218 | — | — |
| 1988-11-07 | $10.60 | $11.43 | 307,061 | — | — |
| 1988-11-04 | $10.78 | $11.62 | 69,850 | — | — |
| 1988-11-03 | $10.78 | $11.62 | 148,361 | — | — |
| 1988-11-02 | $10.74 | $11.57 | 186,639 | — | — |
| 1988-11-01 | $10.74 | $11.57 | 103,378 | — | — |
| 1988-10-31 | $10.60 | $11.43 | 76,556 | — | — |
| 1988-10-28 | $10.78 | $11.62 | 204,241 | — | — |
| 1988-10-27 | $10.65 | $11.47 | 535,051 | — | — |
| 1988-10-26 | $10.69 | $11.52 | 390,042 | — | — |
| 1988-10-25 | $10.87 | $11.72 | 238,049 | — | — |
| 1988-10-24 | $11.10 | $11.96 | 179,934 | — | — |
| 1988-10-21 | $11.23 | $12.10 | 561,035 | — | — |
| 1988-10-20 | $11.14 | $12.00 | 326,619 | — | — |
| 1988-10-19 | $10.92 | $11.76 | 130,480 | — | — |
| 1988-10-18 | $11.32 | $12.20 | 657,987 | — | — |
| 1988-10-17 | $10.69 | $11.52 | 159,817 | — | — |
| 1988-10-14 | $10.83 | $11.67 | 139,421 | — | — |
| 1988-10-13 | $10.74 | $11.57 | 720,852 | — | — |
| 1988-10-12 | $10.83 | $11.67 | 276,885 | — | — |
| 1988-10-11 | $11.23 | $12.10 | 108,407 | — | — |
| 1988-10-10 | $11.54 | $12.44 | 15,088 | — | — |
| 1988-10-07 | $11.72 | $12.63 | 324,663 | — | — |
| 1988-10-06 | $11.18 | $12.05 | 98,908 | — | — |
| 1988-10-05 | $11.14 | $12.00 | 115,672 | — | — |
| 1988-10-04 | $11.14 | $12.00 | 292,811 | — | — |
| 1988-10-03 | $11.27 | $12.15 | 57,556 | — | — |
| 1988-09-30 | $11.50 | $12.39 | 72,085 | — | — |
| 1988-09-29 | $11.50 | $12.39 | 163,449 | — | — |
| 1988-09-28 | $11.45 | $12.34 | 153,111 | — | — |
| 1988-09-27 | $11.36 | $12.25 | 173,787 | — | — |
| 1988-09-26 | $11.23 | $12.10 | 70,968 | — | — |
| 1988-09-23 | $11.45 | $12.34 | 182,169 | — | — |
| 1988-09-22 | $11.59 | $12.49 | 70,968 | — | — |
| 1988-09-21 | $11.90 | $12.82 | 121,260 | — | — |
| 1988-09-20 | $11.95 | $12.87 | 113,716 | — | — |
| 1988-09-19 | $11.90 | $12.82 | 174,904 | — | — |
| 1988-09-16 | $12.17 | $13.11 | 209,550 | — | — |
| 1988-09-15 | $12.08 | $13.02 | 327,736 | — | — |
| 1988-09-14 | $11.81 | $12.73 | 131,597 | — | — |
| 1988-09-13 | $11.54 | $12.44 | 263,195 | — | — |
| 1988-09-12 | $11.63 | $12.53 | 378,866 | — | — |
| 1988-09-09 | $11.63 | $12.53 | 343,941 | — | — |
| 1988-09-08 | $11.32 | $12.20 | 178,537 | — | — |
| 1988-09-07 | $10.65 | $11.47 | 442,570 | — | — |
| 1988-09-06 | $10.87 | $11.72 | 473,583 | — | — |
| 1988-09-02 | $10.92 | $11.76 | 166,522 | — | — |
| 1988-09-01 | $10.92 | $11.76 | 218,770 | — | — |
| 1988-08-31 | $11.14 | $12.00 | 43,586 | — | — |
| 1988-08-30 | $11.21 | $12.08 | 32,969 | — | — |
| 1988-08-29 | $11.14 | $12.00 | 196,698 | — | — |
| 1988-08-26 | $11.12 | $11.98 | 46,380 | — | — |
| 1988-08-25 | $10.96 | $11.81 | 244,754 | — | — |
| 1988-08-24 | $11.16 | $12.03 | 322,986 | — | — |
| 1988-08-23 | $11.03 | $11.88 | 80,467 | — | — |
| 1988-08-22 | $11.18 | $12.05 | 83,261 | — | — |
| 1988-08-19 | $11.14 | $12.00 | 163,728 | — | — |
| 1988-08-18 | $11.10 | $11.96 | 195,580 | — | — |
| 1988-08-17 | $11.18 | $12.05 | 312,928 | — | — |
| 1988-08-16 | $11.48 | $12.37 | 44,145 | — | — |
| 1988-08-15 | $11.63 | $12.53 | 65,380 | — | — |
| 1988-08-12 | $11.79 | $12.63 | 328,016 | — | — |
| 1988-08-11 | $11.70 | $12.53 | 121,818 | — | — |
| 1988-08-10 | $11.77 | $12.60 | 608,533 | — | — |
| 1988-08-09 | $12.17 | $13.03 | 277,724 | — | — |
| 1988-08-08 | $12.71 | $13.61 | 117,907 | — | — |
| 1988-08-05 | $12.62 | $13.51 | 100,025 | — | — |
| 1988-08-04 | $12.68 | $13.58 | 169,875 | — | — |
| 1988-08-03 | $12.53 | $13.42 | 200,609 | — | — |
| 1988-08-02 | $12.41 | $13.30 | 465,480 | — | — |
| 1988-08-01 | $12.28 | $13.15 | 202,286 | — | — |
| 1988-07-29 | $12.28 | $13.15 | 2,548,128 | — | — |
| 1988-07-28 | $11.95 | $12.79 | 1,380,795 | — | — |
| 1988-07-27 | $11.97 | $12.82 | 580,034 | — | — |
| 1988-07-26 | $12.53 | $13.42 | 333,604 | — | — |
| 1988-07-25 | $12.53 | $13.42 | 223,520 | — | — |
| 1988-07-22 | $12.66 | $13.56 | 229,108 | — | — |
| 1988-07-21 | $13.15 | $14.09 | 69,850 | — | — |
| 1988-07-20 | $13.11 | $14.04 | 177,698 | — | — |
| 1988-07-19 | $12.88 | $13.80 | 226,873 | — | — |
| 1988-07-18 | $12.82 | $13.73 | 317,398 | — | — |
| 1988-07-15 | $13.06 | $13.99 | 776,732 | — | — |
| 1988-07-14 | $13.27 | $14.21 | 132,994 | — | — |
| 1988-07-13 | $13.51 | $14.47 | 57,556 | — | — |
| 1988-07-12 | $13.65 | $14.62 | 121,818 | — | — |
| 1988-07-11 | $13.71 | $14.69 | 81,585 | — | — |
| 1988-07-08 | $13.62 | $14.59 | 135,230 | — | — |
| 1988-07-07 | $13.91 | $14.90 | 165,964 | — | — |
| 1988-07-06 | $14.18 | $15.19 | 96,114 | — | — |
| 1988-07-05 | $14.23 | $15.24 | 73,762 | — | — |
| 1988-07-01 | $14.00 | $15.00 | 96,114 | — | — |
| 1988-06-30 | $14.03 | $15.02 | 105,054 | — | — |
| 1988-06-29 | $13.82 | $14.81 | 73,762 | — | — |
| 1988-06-28 | $14.09 | $15.09 | 312,928 | — | — |
| 1988-06-27 | $14.18 | $15.19 | 140,818 | — | — |
| 1988-06-24 | $14.20 | $15.21 | 96,114 | — | — |
| 1988-06-23 | $14.25 | $15.26 | 301,752 | — | — |
| 1988-06-22 | $14.34 | $15.36 | 200,609 | — | — |
| 1988-06-21 | $14.14 | $15.14 | 63,144 | — | — |
| 1988-06-20 | $14.16 | $15.17 | 58,115 | — | — |
| 1988-06-17 | $14.34 | $15.36 | 149,200 | — | — |
| 1988-06-16 | $14.50 | $15.53 | 118,466 | — | — |
| 1988-06-15 | $14.70 | $15.74 | 442,570 | — | — |
| 1988-06-14 | $14.56 | $15.60 | 389,484 | — | — |
| 1988-06-13 | $14.61 | $15.65 | 290,017 | — | — |
| 1988-06-10 | $14.50 | $15.53 | 451,510 | — | — |
| 1988-06-09 | $14.32 | $15.33 | 231,902 | — | — |
| 1988-06-08 | $14.14 | $15.14 | 298,958 | — | — |
| 1988-06-07 | $14.05 | $15.05 | 223,520 | — | — |
| 1988-06-06 | $14.09 | $15.09 | 53,645 | — | — |
| 1988-06-03 | $14.16 | $15.17 | 111,760 | — | — |
| 1988-06-02 | $14.16 | $15.17 | 133,553 | — | — |
| 1988-06-01 | $14.23 | $15.24 | 138,582 | — | — |
| 1988-05-31 | $14.05 | $15.05 | 102,260 | — | — |
| 1988-05-27 | $13.53 | $14.50 | 100,025 | — | — |
| 1988-05-26 | $13.67 | $14.64 | 13,411 | — | — |
| 1988-05-25 | $13.65 | $14.62 | 78,232 | — | — |
| 1988-05-24 | $13.67 | $14.64 | 147,523 | — | — |
| 1988-05-23 | $13.67 | $14.64 | 66,497 | — | — |
| 1988-05-20 | $13.82 | $14.81 | 21,793 | — | — |
| 1988-05-19 | $13.85 | $14.83 | 193,345 | — | — |
| 1988-05-18 | $13.53 | $14.50 | 170,434 | — | — |
| 1988-05-17 | $13.69 | $14.66 | 112,878 | — | — |
| 1988-05-16 | $13.82 | $14.81 | 181,051 | — | — |
| 1988-05-13 | $14.09 | $15.04 | 192,786 | — | — |
| 1988-05-12 | $13.29 | $14.18 | 120,701 | — | — |
| 1988-05-11 | $13.06 | $13.94 | 144,170 | — | — |
| 1988-05-10 | $13.33 | $14.23 | 419,100 | — | — |
| 1988-05-09 | $13.20 | $14.08 | 271,018 | — | — |
| 1988-05-06 | $13.33 | $14.23 | 146,406 | — | — |
| 1988-05-05 | $13.42 | $14.32 | 139,700 | — | — |
| 1988-05-04 | $13.60 | $14.51 | 179,375 | — | — |
| 1988-05-03 | $13.76 | $14.68 | 33,528 | — | — |
| 1988-05-02 | $13.91 | $14.85 | 119,024 | — | — |
| 1988-04-29 | $13.87 | $14.80 | 153,111 | — | — |
| 1988-04-28 | $13.89 | $14.82 | 25,705 | — | — |
| 1988-04-27 | $14.00 | $14.94 | 536,448 | — | — |
| 1988-04-26 | $14.05 | $14.99 | 258,724 | — | — |
| 1988-04-25 | $14.05 | $14.99 | 349,250 | — | — |
| 1988-04-22 | $14.00 | $14.94 | 391,160 | — | — |
| 1988-04-21 | $13.91 | $14.85 | 1,413,205 | — | — |
| 1988-04-20 | $14.18 | $15.13 | 371,602 | — | — |
| 1988-04-19 | $14.09 | $15.04 | 492,303 | — | — |
| 1988-04-18 | $14.14 | $15.08 | 116,230 | — | — |
| 1988-04-15 | $14.03 | $14.97 | 225,196 | — | — |
| 1988-04-14 | $13.82 | $14.75 | 435,305 | — | — |
| 1988-04-13 | $14.05 | $14.99 | 127,965 | — | — |
| 1988-04-12 | $14.05 | $14.99 | 115,672 | — | — |
| 1988-04-11 | $14.18 | $15.13 | 364,896 | — | — |
| 1988-04-08 | $14.25 | $15.20 | 423,012 | — | — |
| 1988-04-07 | $14.32 | $15.28 | 588,975 | — | — |
| 1988-04-06 | $13.91 | $14.85 | 723,087 | — | — |
| 1988-04-05 | $13.56 | $14.46 | 357,632 | — | — |
| 1988-04-04 | $13.38 | $14.27 | 470,510 | — | — |
| 1988-03-31 | $13.09 | $13.96 | 442,011 | — | — |
| 1988-03-30 | $12.75 | $13.60 | 376,631 | — | — |
| 1988-03-29 | $12.48 | $13.32 | 385,013 | — | — |
| 1988-03-28 | $12.41 | $13.25 | 73,762 | — | — |
| 1988-03-25 | $12.57 | $13.41 | 323,545 | — | — |
| 1988-03-24 | $12.62 | $13.46 | 167,640 | — | — |
| 1988-03-23 | $12.88 | $13.75 | 21,793 | — | — |
| 1988-03-22 | $12.88 | $13.75 | 210,109 | — | — |
| 1988-03-21 | $12.75 | $13.60 | 27,940 | — | — |
| 1988-03-18 | $12.84 | $13.70 | 441,452 | — | — |
| 1988-03-17 | $12.66 | $13.51 | 265,430 | — | — |
| 1988-03-16 | $12.57 | $13.41 | 334,162 | — | — |
| 1988-03-15 | $12.71 | $13.56 | 349,809 | — | — |
| 1988-03-14 | $12.48 | $13.32 | 273,253 | — | — |
| 1988-03-11 | $12.19 | $13.01 | 161,493 | — | — |
| 1988-03-10 | $12.17 | $12.98 | 100,584 | — | — |
| 1988-03-09 | $12.26 | $13.08 | 68,174 | — | — |
| 1988-03-08 | $12.57 | $13.41 | 195,021 | — | — |
| 1988-03-07 | $12.26 | $13.08 | 309,016 | — | — |
| 1988-03-04 | $12.08 | $12.89 | 141,376 | — | — |
| 1988-03-03 | $12.44 | $13.27 | 135,788 | — | — |
| 1988-03-02 | $12.44 | $13.27 | 267,665 | — | — |
| 1988-03-01 | $12.30 | $13.13 | 79,350 | — | — |
| 1988-02-29 | $12.30 | $13.13 | 1,053,897 | — | — |
| 1988-02-26 | $11.41 | $12.17 | 33,528 | — | — |
| 1988-02-25 | $11.27 | $12.03 | 60,909 | — | — |
| 1988-02-24 | $11.23 | $11.98 | 134,671 | — | — |
| 1988-02-23 | $11.27 | $12.03 | 18,440 | — | — |
| 1988-02-22 | $11.41 | $12.17 | 56,439 | — | — |
| 1988-02-19 | $11.32 | $12.08 | 152,552 | — | — |
| 1988-02-18 | $11.32 | $12.08 | 44,704 | — | — |
| 1988-02-17 | $11.27 | $12.03 | 161,493 | — | — |
| 1988-02-16 | $11.32 | $12.08 | 73,762 | — | — |
| 1988-02-12 | $11.05 | $11.79 | 106,172 | — | — |
| 1988-02-11 | $10.74 | $11.40 | 21,793 | — | — |
| 1988-02-10 | $10.83 | $11.49 | 75,438 | — | — |
| 1988-02-09 | $10.38 | $11.02 | 165,964 | — | — |
| 1988-02-08 | $10.29 | $10.92 | 26,822 | — | — |
| 1988-02-05 | $10.60 | $11.26 | 43,028 | — | — |
| 1988-02-04 | $10.83 | $11.49 | 67,615 | — | — |
| 1988-02-03 | $10.74 | $11.40 | 177,140 | — | — |
| 1988-02-02 | $10.87 | $11.54 | 127,406 | — | — |
| 1988-02-01 | $10.76 | $11.42 | 42,469 | — | — |
| 1988-01-29 | $10.74 | $11.40 | 146,406 | — | — |
| 1988-01-28 | $10.60 | $11.26 | 39,675 | — | — |
| 1988-01-27 | $10.33 | $10.97 | 63,144 | — | — |
| 1988-01-26 | $10.20 | $10.83 | 127,406 | — | — |
| 1988-01-25 | $10.42 | $11.07 | 152,552 | — | — |
| 1988-01-22 | $9.84 | $10.45 | 84,938 | — | — |
| 1988-01-21 | $9.62 | $10.21 | 573,329 | — | — |
| 1988-01-20 | $9.89 | $10.50 | 231,343 | — | — |
| 1988-01-19 | $10.42 | $11.07 | 60,909 | — | — |
| 1988-01-18 | $10.56 | $11.21 | 28,499 | — | — |
| 1988-01-15 | $10.65 | $11.30 | 160,376 | — | — |
| 1988-01-14 | $10.65 | $11.30 | 180,492 | — | — |
| 1988-01-13 | $10.60 | $11.26 | 74,879 | — | — |
| 1988-01-12 | $10.78 | $11.45 | 110,642 | — | — |
| 1988-01-11 | $10.51 | $11.16 | 69,291 | — | — |
| 1988-01-08 | $10.56 | $11.21 | 160,376 | — | — |
| 1988-01-07 | $11.59 | $12.30 | 162,052 | — | — |
| 1988-01-06 | $11.50 | $12.21 | 125,171 | — | — |
| 1988-01-05 | $11.59 | $12.30 | 164,846 | — | — |
| 1988-01-04 | $11.77 | $12.49 | 247,548 | — | — |