Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $9.31 | $9.31 | 87,732 | — | — |
| 1984-12-28 | $9.10 | $9.10 | 16,764 | — | — |
| 1984-12-27 | $9.04 | $9.04 | 29,616 | — | — |
| 1984-12-26 | $9.24 | $9.24 | 38,557 | — | — |
| 1984-12-24 | $9.24 | $9.24 | 17,882 | — | — |
| 1984-12-21 | $9.22 | $9.22 | 30,175 | — | — |
| 1984-12-20 | $9.31 | $9.31 | 36,881 | — | — |
| 1984-12-19 | $9.31 | $9.31 | 59,792 | — | — |
| 1984-12-18 | $9.17 | $9.17 | 572,211 | — | — |
| 1984-12-17 | $9.04 | $9.04 | 322,986 | — | — |
| 1984-12-14 | $8.99 | $8.99 | 41,910 | — | — |
| 1984-12-13 | $8.86 | $8.86 | 16,764 | — | — |
| 1984-12-12 | $8.95 | $8.95 | 55,880 | — | — |
| 1984-12-11 | $8.97 | $8.97 | 339,192 | — | — |
| 1984-12-10 | $9.06 | $9.06 | 6,706 | — | — |
| 1984-12-07 | $9.08 | $9.08 | 155,346 | — | — |
| 1984-12-06 | $9.15 | $9.15 | 35,763 | — | — |
| 1984-12-05 | $9.04 | $9.04 | 81,026 | — | — |
| 1984-12-04 | $9.26 | $9.26 | 52,527 | — | — |
| 1984-12-03 | $9.31 | $9.31 | 16,764 | — | — |
| 1984-11-30 | $9.46 | $9.46 | 86,055 | — | — |
| 1984-11-29 | $9.62 | $9.62 | 23,470 | — | — |
| 1984-11-28 | $9.60 | $9.60 | 8,941 | — | — |
| 1984-11-27 | $9.66 | $9.66 | 113,995 | — | — |
| 1984-11-26 | $9.64 | $9.64 | 186,639 | — | — |
| 1984-11-23 | $9.80 | $9.80 | 64,821 | — | — |
| 1984-11-21 | $9.80 | $9.80 | 298,399 | — | — |
| 1984-11-20 | $9.84 | $9.84 | 15,088 | — | — |
| 1984-11-19 | $9.84 | $9.84 | 77,114 | — | — |
| 1984-11-16 | $9.98 | $9.98 | 174,346 | — | — |
| 1984-11-15 | $9.98 | $9.98 | 4,470 | — | — |
| 1984-11-14 | $9.89 | $9.89 | 27,940 | — | — |
| 1984-11-13 | $9.98 | $9.98 | 267,665 | — | — |
| 1984-11-12 | $10.11 | $10.11 | 6,706 | — | — |
| 1984-11-09 | $10.22 | $10.22 | 0 | — | — |
| 1984-11-08 | $10.22 | $10.22 | 28,499 | — | — |
| 1984-11-07 | $10.16 | $10.16 | 60,350 | — | — |
| 1984-11-06 | $10.20 | $10.20 | 76,556 | — | — |
| 1984-11-05 | $10.04 | $10.04 | 95,555 | — | — |
| 1984-11-02 | $10.00 | $10.00 | 65,938 | — | — |
| 1984-11-01 | $9.86 | $9.86 | 11,176 | — | — |
| 1984-10-31 | $9.80 | $9.80 | 296,723 | — | — |
| 1984-10-30 | $9.84 | $9.84 | 268,783 | — | — |
| 1984-10-29 | $9.82 | $9.82 | 12,294 | — | — |
| 1984-10-26 | $9.84 | $9.84 | 569,976 | — | — |
| 1984-10-25 | $9.95 | $9.95 | 48,616 | — | — |
| 1984-10-24 | $10.02 | $10.02 | 9,500 | — | — |
| 1984-10-23 | $10.09 | $10.09 | 594,563 | — | — |
| 1984-10-22 | $10.00 | $10.00 | 14,529 | — | — |
| 1984-10-19 | $10.07 | $10.07 | 156,464 | — | — |
| 1984-10-18 | $9.93 | $9.93 | 11,176 | — | — |
| 1984-10-17 | $10.00 | $10.00 | 64,821 | — | — |
| 1984-10-16 | $9.95 | $9.95 | 25,146 | — | — |
| 1984-10-15 | $9.86 | $9.86 | 64,262 | — | — |
| 1984-10-12 | $9.89 | $9.89 | 65,380 | — | — |
| 1984-10-11 | $9.82 | $9.82 | 20,676 | — | — |
| 1984-10-10 | $9.91 | $9.91 | 8,941 | — | — |
| 1984-10-09 | $9.95 | $9.95 | 10,058 | — | — |
| 1984-10-08 | $9.91 | $9.91 | 1,676 | — | — |
| 1984-10-05 | $9.89 | $9.89 | 11,176 | — | — |
| 1984-10-04 | $9.91 | $9.91 | 80,467 | — | — |
| 1984-10-03 | $9.86 | $9.86 | 20,117 | — | — |
| 1984-10-02 | $9.95 | $9.95 | 4,470 | — | — |
| 1984-10-01 | $10.00 | $10.00 | 11,735 | — | — |
| 1984-09-28 | $10.02 | $10.02 | 4,470 | — | — |
| 1984-09-27 | $10.04 | $10.04 | 83,820 | — | — |
| 1984-09-26 | $9.89 | $9.89 | 10,058 | — | — |
| 1984-09-25 | $9.89 | $9.89 | 7,264 | — | — |
| 1984-09-24 | $9.98 | $9.98 | 35,763 | — | — |
| 1984-09-21 | $9.82 | $9.82 | 6,147 | — | — |
| 1984-09-20 | $9.91 | $9.91 | 36,881 | — | — |
| 1984-09-19 | $9.84 | $9.84 | 57,556 | — | — |
| 1984-09-18 | $9.78 | $9.78 | 320,192 | — | — |
| 1984-09-17 | $9.69 | $9.69 | 181,051 | — | — |
| 1984-09-14 | $10.11 | $10.11 | 43,028 | — | — |
| 1984-09-13 | $10.07 | $10.07 | 12,294 | — | — |
| 1984-09-12 | $10.02 | $10.02 | 22,911 | — | — |
| 1984-09-11 | $10.16 | $10.16 | 16,205 | — | — |
| 1984-09-10 | $10.16 | $10.16 | 37,440 | — | — |
| 1984-09-07 | $10.25 | $10.25 | 20,117 | — | — |
| 1984-09-06 | $10.25 | $10.25 | 199,492 | — | — |
| 1984-09-05 | $10.04 | $10.04 | 63,703 | — | — |
| 1984-09-04 | $10.00 | $10.00 | 15,646 | — | — |
| 1984-08-31 | $10.04 | $10.04 | 6,147 | — | — |
| 1984-08-30 | $10.02 | $10.02 | 9,500 | — | — |
| 1984-08-29 | $10.16 | $10.16 | 37,440 | — | — |
| 1984-08-28 | $10.22 | $10.22 | 10,617 | — | — |
| 1984-08-27 | $10.31 | $10.31 | 292,811 | — | — |
| 1984-08-24 | $10.25 | $10.25 | 7,264 | — | — |
| 1984-08-23 | $10.22 | $10.22 | 14,529 | — | — |
| 1984-08-22 | $10.33 | $10.33 | 39,116 | — | — |
| 1984-08-21 | $10.27 | $10.27 | 29,616 | — | — |
| 1984-08-20 | $10.40 | $10.40 | 57,556 | — | — |
| 1984-08-17 | $10.31 | $10.31 | 25,705 | — | — |
| 1984-08-16 | $10.22 | $10.22 | 28,499 | — | — |
| 1984-08-15 | $9.98 | $9.98 | 16,764 | — | — |
| 1984-08-14 | $10.00 | $10.00 | 12,294 | — | — |
| 1984-08-13 | $10.04 | $10.04 | 9,500 | — | — |
| 1984-08-10 | $10.09 | $10.09 | 50,851 | — | — |
| 1984-08-09 | $9.98 | $9.98 | 25,146 | — | — |
| 1984-08-08 | $9.95 | $9.95 | 10,058 | — | — |
| 1984-08-07 | $10.07 | $10.07 | 76,556 | — | — |
| 1984-08-06 | $10.18 | $10.18 | 24,587 | — | — |
| 1984-08-03 | $9.80 | $9.80 | 118,466 | — | — |
| 1984-08-02 | $9.66 | $9.66 | 226,314 | — | — |
| 1984-08-01 | $9.66 | $9.66 | 25,705 | — | — |
| 1984-07-31 | $9.57 | $9.57 | 77,673 | — | — |
| 1984-07-30 | $9.51 | $9.51 | 6,706 | — | — |
| 1984-07-27 | $9.62 | $9.62 | 10,058 | — | — |
| 1984-07-26 | $9.46 | $9.46 | 15,088 | — | — |
| 1984-07-25 | $9.48 | $9.48 | 29,058 | — | — |
| 1984-07-24 | $9.48 | $9.48 | 29,616 | — | — |
| 1984-07-23 | $9.51 | $9.51 | 7,823 | — | — |
| 1984-07-20 | $9.66 | $9.66 | 13,411 | — | — |
| 1984-07-19 | $9.71 | $9.71 | 2,794 | — | — |
| 1984-07-18 | $9.75 | $9.75 | 33,528 | — | — |
| 1984-07-17 | $9.66 | $9.66 | 36,322 | — | — |
| 1984-07-16 | $9.66 | $9.66 | 46,380 | — | — |
| 1984-07-13 | $9.53 | $9.53 | 3,353 | — | — |
| 1984-07-12 | $9.53 | $9.53 | 70,409 | — | — |
| 1984-07-11 | $9.48 | $9.48 | 10,617 | — | — |
| 1984-07-10 | $9.44 | $9.44 | 16,764 | — | — |
| 1984-07-09 | $9.48 | $9.48 | 101,143 | — | — |
| 1984-07-06 | $9.48 | $9.48 | 25,146 | — | — |
| 1984-07-05 | $9.57 | $9.57 | 14,529 | — | — |
| 1984-07-03 | $9.53 | $9.53 | 129,642 | — | — |
| 1984-07-02 | $9.57 | $9.57 | 209,550 | — | — |
| 1984-06-29 | $9.48 | $9.48 | 5,588 | — | — |
| 1984-06-28 | $9.46 | $9.46 | 7,264 | — | — |
| 1984-06-27 | $9.46 | $9.46 | 11,176 | — | — |
| 1984-06-26 | $9.51 | $9.51 | 31,852 | — | — |
| 1984-06-25 | $9.55 | $9.55 | 122,377 | — | — |
| 1984-06-22 | $9.48 | $9.48 | 10,058 | — | — |
| 1984-06-21 | $9.53 | $9.53 | 30,175 | — | — |
| 1984-06-20 | $9.44 | $9.44 | 6,147 | — | — |
| 1984-06-19 | $9.48 | $9.48 | 7,823 | — | — |
| 1984-06-18 | $9.46 | $9.46 | 21,793 | — | — |
| 1984-06-15 | $9.42 | $9.42 | 11,735 | — | — |
| 1984-06-14 | $9.53 | $9.53 | 9,500 | — | — |
| 1984-06-13 | $9.75 | $9.75 | 43,586 | — | — |
| 1984-06-12 | $9.93 | $9.93 | 24,028 | — | — |
| 1984-06-11 | $9.98 | $9.98 | 3,912 | — | — |
| 1984-06-08 | $9.98 | $9.98 | 12,294 | — | — |
| 1984-06-07 | $9.93 | $9.93 | 39,116 | — | — |
| 1984-06-06 | $9.95 | $9.95 | 4,470 | — | — |
| 1984-06-05 | $9.95 | $9.95 | 16,764 | — | — |
| 1984-06-04 | $10.00 | $10.00 | 13,970 | — | — |
| 1984-06-01 | $10.07 | $10.07 | 77,673 | — | — |
| 1984-05-31 | $10.07 | $10.07 | 35,763 | — | — |
| 1984-05-30 | $10.13 | $10.13 | 7,264 | — | — |
| 1984-05-29 | $10.20 | $10.20 | 32,410 | — | — |
| 1984-05-25 | $10.13 | $10.13 | 70,409 | — | — |
| 1984-05-24 | $10.16 | $10.16 | 179,934 | — | — |
| 1984-05-23 | $10.33 | $10.33 | 9,500 | — | — |
| 1984-05-22 | $10.33 | $10.33 | 17,323 | — | — |
| 1984-05-21 | $10.33 | $10.33 | 42,469 | — | — |
| 1984-05-18 | $10.47 | $10.47 | 12,294 | — | — |
| 1984-05-17 | $10.42 | $10.42 | 159,817 | — | — |
| 1984-05-16 | $10.45 | $10.45 | 11,735 | — | — |
| 1984-05-15 | $10.49 | $10.49 | 42,469 | — | — |
| 1984-05-14 | $10.38 | $10.38 | 89,408 | — | — |
| 1984-05-11 | $10.42 | $10.42 | 13,970 | — | — |
| 1984-05-10 | $10.58 | $10.58 | 21,234 | — | — |
| 1984-05-09 | $10.42 | $10.42 | 60,350 | — | — |
| 1984-05-08 | $10.13 | $10.13 | 6,147 | — | — |
| 1984-05-07 | $10.25 | $10.25 | 15,088 | — | — |
| 1984-05-04 | $10.38 | $10.38 | 36,322 | — | — |
| 1984-05-03 | $10.45 | $10.45 | 39,116 | — | — |
| 1984-05-02 | $10.47 | $10.47 | 34,087 | — | — |
| 1984-05-01 | $10.33 | $10.33 | 286,106 | — | — |
| 1984-04-30 | $10.25 | $10.25 | 21,793 | — | — |
| 1984-04-27 | $10.20 | $10.20 | 16,205 | — | — |
| 1984-04-26 | $10.11 | $10.11 | 40,234 | — | — |
| 1984-04-25 | $10.02 | $10.02 | 125,171 | — | — |
| 1984-04-24 | $9.98 | $9.98 | 12,294 | — | — |
| 1984-04-23 | $10.00 | $10.00 | 6,706 | — | — |
| 1984-04-19 | $10.02 | $10.02 | 5,029 | — | — |
| 1984-04-18 | $9.98 | $9.98 | 33,528 | — | — |
| 1984-04-17 | $9.91 | $9.91 | 50,292 | — | — |
| 1984-04-16 | $9.73 | $9.73 | 65,938 | — | — |
| 1984-04-13 | $9.73 | $9.73 | 84,379 | — | — |
| 1984-04-12 | $9.57 | $9.57 | 25,146 | — | — |
| 1984-04-11 | $9.53 | $9.53 | 7,823 | — | — |
| 1984-04-10 | $9.48 | $9.48 | 8,382 | — | — |
| 1984-04-09 | $9.44 | $9.44 | 10,617 | — | — |
| 1984-04-06 | $9.44 | $9.44 | 15,646 | — | — |
| 1984-04-05 | $9.48 | $9.48 | 7,264 | — | — |
| 1984-04-04 | $9.53 | $9.53 | 53,645 | — | — |
| 1984-04-03 | $9.60 | $9.60 | 16,205 | — | — |
| 1984-04-02 | $9.62 | $9.62 | 6,706 | — | — |
| 1984-03-30 | $9.57 | $9.57 | 30,734 | — | — |
| 1984-03-29 | $9.66 | $9.66 | 6,706 | — | — |
| 1984-03-28 | $9.57 | $9.57 | 48,616 | — | — |
| 1984-03-27 | $9.48 | $9.48 | 144,729 | — | — |
| 1984-03-26 | $9.37 | $9.37 | 106,731 | — | — |
| 1984-03-23 | $9.73 | $9.73 | 14,529 | — | — |
| 1984-03-22 | $9.84 | $9.84 | 15,646 | — | — |
| 1984-03-21 | $9.89 | $9.89 | 18,999 | — | — |
| 1984-03-20 | $9.86 | $9.86 | 48,616 | — | — |
| 1984-03-19 | $10.02 | $10.02 | 24,028 | — | — |
| 1984-03-16 | $10.20 | $10.20 | 30,175 | — | — |
| 1984-03-15 | $10.11 | $10.11 | 17,323 | — | — |
| 1984-03-14 | $10.16 | $10.16 | 43,028 | — | — |
| 1984-03-13 | $10.07 | $10.07 | 20,117 | — | — |
| 1984-03-12 | $10.09 | $10.09 | 20,676 | — | — |
| 1984-03-09 | $9.95 | $9.95 | 19,558 | — | — |
| 1984-03-08 | $10.11 | $10.11 | 6,147 | — | — |
| 1984-03-07 | $10.18 | $10.18 | 35,763 | — | — |
| 1984-03-06 | $10.38 | $10.38 | 40,792 | — | — |
| 1984-03-05 | $10.36 | $10.36 | 41,351 | — | — |
| 1984-03-02 | $10.40 | $10.40 | 19,558 | — | — |
| 1984-03-01 | $10.40 | $10.40 | 15,646 | — | — |
| 1984-02-29 | $10.40 | $10.40 | 12,294 | — | — |
| 1984-02-28 | $10.40 | $10.40 | 30,734 | — | — |
| 1984-02-27 | $10.31 | $10.31 | 8,941 | — | — |
| 1984-02-24 | $10.22 | $10.22 | 21,793 | — | — |
| 1984-02-23 | $10.13 | $10.13 | 29,616 | — | — |
| 1984-02-22 | $9.93 | $9.93 | 19,558 | — | — |
| 1984-02-21 | $10.00 | $10.00 | 35,763 | — | — |
| 1984-02-17 | $10.04 | $10.04 | 60,909 | — | — |
| 1984-02-16 | $10.04 | $10.04 | 28,499 | — | — |
| 1984-02-15 | $10.11 | $10.11 | 24,028 | — | — |
| 1984-02-14 | $10.13 | $10.13 | 15,646 | — | — |
| 1984-02-13 | $10.20 | $10.20 | 10,617 | — | — |
| 1984-02-10 | $10.18 | $10.18 | 60,909 | — | — |
| 1984-02-09 | $10.11 | $10.11 | 58,115 | — | — |
| 1984-02-08 | $10.60 | $10.60 | 10,058 | — | — |
| 1984-02-07 | $10.65 | $10.65 | 39,116 | — | — |
| 1984-02-06 | $10.78 | $10.78 | 16,764 | — | — |
| 1984-02-03 | $11.21 | $11.21 | 59,233 | — | — |
| 1984-02-02 | $11.25 | $11.25 | 17,882 | — | — |
| 1984-02-01 | $11.18 | $11.18 | 159,258 | — | — |
| 1984-01-31 | $11.39 | $11.39 | 25,705 | — | — |
| 1984-01-30 | $11.54 | $11.54 | 15,646 | — | — |
| 1984-01-27 | $11.54 | $11.54 | 39,675 | — | — |
| 1984-01-26 | $11.59 | $11.59 | 36,322 | — | — |
| 1984-01-25 | $11.59 | $11.59 | 42,469 | — | — |
| 1984-01-24 | $11.59 | $11.59 | 68,732 | — | — |
| 1984-01-23 | $11.72 | $11.72 | 29,058 | — | — |
| 1984-01-20 | $11.95 | $11.95 | 83,261 | — | — |
| 1984-01-19 | $11.99 | $11.99 | 7,264 | — | — |
| 1984-01-18 | $12.01 | $12.01 | 123,495 | — | — |
| 1984-01-17 | $12.01 | $12.01 | 56,439 | — | — |
| 1984-01-16 | $11.99 | $11.99 | 55,321 | — | — |
| 1984-01-13 | $11.99 | $11.99 | 25,705 | — | — |
| 1984-01-12 | $11.90 | $11.90 | 32,410 | — | — |
| 1984-01-11 | $11.99 | $11.99 | 24,028 | — | — |
| 1984-01-10 | $11.92 | $11.92 | 23,470 | — | — |
| 1984-01-09 | $11.97 | $11.97 | 31,293 | — | — |
| 1984-01-06 | $11.90 | $11.90 | 16,764 | — | — |
| 1984-01-05 | $11.83 | $11.83 | 17,882 | — | — |
| 1984-01-04 | $11.72 | $11.72 | 23,470 | — | — |
| 1984-01-03 | $11.63 | $11.63 | 39,116 | — | — |