Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,664.00 | $1,664.00 | 36 | — | — |
| 2021-12-30 | $1,696.00 | $1,696.00 | 38 | — | — |
| 2021-12-29 | $1,616.00 | $1,616.00 | 43 | — | — |
| 2021-12-28 | $1,680.00 | $1,680.00 | 43 | — | — |
| 2021-12-27 | $1,648.00 | $1,648.00 | 97 | — | — |
| 2021-12-23 | $1,792.00 | $1,792.00 | 16 | — | — |
| 2021-12-22 | $1,824.00 | $1,824.00 | 30 | — | — |
| 2021-12-21 | $1,952.00 | $1,952.00 | 39 | — | — |
| 2021-12-20 | $1,776.00 | $1,776.00 | 41 | — | — |
| 2021-12-17 | $1,808.00 | $1,808.00 | 29 | — | — |
| 2021-12-16 | $1,728.00 | $1,728.00 | 25 | — | — |
| 2021-12-15 | $1,840.00 | $1,840.00 | 37 | — | — |
| 2021-12-14 | $1,888.00 | $1,888.00 | 20 | — | — |
| 2021-12-13 | $1,904.00 | $1,904.00 | 24 | — | — |
| 2021-12-10 | $1,952.00 | $1,952.00 | 15 | — | — |
| 2021-12-09 | $1,920.00 | $1,920.00 | 34 | — | — |
| 2021-12-08 | $1,968.00 | $1,968.00 | 18 | — | — |
| 2021-12-07 | $1,920.00 | $1,920.00 | 20 | — | — |
| 2021-12-06 | $1,856.00 | $1,856.00 | 30 | — | — |
| 2021-12-03 | $1,872.00 | $1,872.00 | 39 | — | — |
| 2021-12-02 | $1,888.00 | $1,888.00 | 55 | — | — |
| 2021-12-01 | $1,904.00 | $1,904.00 | 57 | — | — |
| 2021-11-30 | $2,048.00 | $2,048.00 | 23 | — | — |
| 2021-11-29 | $2,096.00 | $2,096.00 | 56 | — | — |
| 2021-11-26 | $2,016.00 | $2,016.00 | 17 | — | — |
| 2021-11-24 | $2,064.00 | $2,064.00 | 28 | — | — |
| 2021-11-23 | $2,016.00 | $2,016.00 | 25 | — | — |
| 2021-11-22 | $2,032.00 | $2,032.00 | 82 | — | — |
| 2021-11-19 | $2,128.00 | $2,128.00 | 37 | — | — |
| 2021-11-18 | $2,032.00 | $2,032.00 | 82 | — | — |
| 2021-11-17 | $2,144.00 | $2,144.00 | 101 | — | — |
| 2021-11-16 | $2,224.00 | $2,224.00 | 49 | — | — |
| 2021-11-15 | $2,224.00 | $2,224.00 | 32 | — | — |
| 2021-11-12 | $2,320.00 | $2,320.00 | 30 | — | — |
| 2021-11-11 | $2,256.00 | $2,256.00 | 106 | — | — |
| 2021-11-10 | $2,256.00 | $2,256.00 | 77 | — | — |
| 2021-11-09 | $2,368.00 | $2,368.00 | 67 | — | — |
| 2021-11-08 | $2,464.00 | $2,464.00 | 23 | — | — |
| 2021-11-05 | $2,496.00 | $2,496.00 | 28 | — | — |
| 2021-11-04 | $2,480.00 | $2,480.00 | 22 | — | — |
| 2021-11-03 | $2,496.00 | $2,496.00 | 19 | — | — |
| 2021-11-02 | $2,448.00 | $2,448.00 | 36 | — | — |
| 2021-11-01 | $2,512.00 | $2,512.00 | 38 | — | — |
| 2021-10-29 | $2,432.00 | $2,432.00 | 28 | — | — |
| 2021-10-28 | $2,432.00 | $2,432.00 | 36 | — | — |
| 2021-10-27 | $2,464.00 | $2,464.00 | 24 | — | — |
| 2021-10-26 | $2,432.00 | $2,432.00 | 50 | — | — |
| 2021-10-25 | $2,400.00 | $2,400.00 | 55 | — | — |
| 2021-10-22 | $2,512.00 | $2,512.00 | 51 | — | — |
| 2021-10-21 | $2,576.00 | $2,576.00 | 36 | — | — |
| 2021-10-20 | $2,656.00 | $2,656.00 | 29 | — | — |
| 2021-10-19 | $2,672.00 | $2,672.00 | 28 | — | — |
| 2021-10-18 | $2,688.00 | $2,688.00 | 67 | — | — |
| 2021-10-15 | $2,768.00 | $2,768.00 | 23 | — | — |
| 2021-10-14 | $2,896.00 | $2,896.00 | 31 | — | — |
| 2021-10-13 | $2,832.00 | $2,832.00 | 24 | — | — |
| 2021-10-12 | $2,880.00 | $2,880.00 | 45 | — | — |
| 2021-10-11 | $2,800.00 | $2,800.00 | 15 | — | — |
| 2021-10-08 | $2,800.00 | $2,800.00 | 25 | — | — |
| 2021-10-07 | $2,816.00 | $2,816.00 | 68 | — | — |
| 2021-10-06 | $3,024.00 | $3,024.00 | 73 | — | — |
| 2021-10-05 | $2,896.00 | $2,896.00 | 85 | — | — |
| 2021-10-04 | $3,056.00 | $3,056.00 | 279 | — | — |
| 2021-10-01 | $2,880.00 | $2,880.00 | 127 | — | — |
| 2021-09-30 | $2,832.00 | $2,832.00 | 82 | — | — |
| 2021-09-29 | $2,720.00 | $2,720.00 | 99 | — | — |
| 2021-09-28 | $2,688.00 | $2,688.00 | 151 | — | — |
| 2021-09-27 | $2,496.00 | $2,496.00 | 141 | — | — |
| 2021-09-24 | $2,160.00 | $2,160.00 | 127 | — | — |
| 2021-09-23 | $2,048.00 | $2,048.00 | 27 | — | — |
| 2021-09-22 | $2,032.00 | $2,032.00 | 51 | — | — |
| 2021-09-21 | $1,968.00 | $1,968.00 | 36 | — | — |
| 2021-09-20 | $2,048.00 | $2,048.00 | 58 | — | — |
| 2021-09-17 | $2,192.00 | $2,192.00 | 34 | — | — |
| 2021-09-16 | $2,112.00 | $2,112.00 | 66 | — | — |
| 2021-09-15 | $2,208.00 | $2,208.00 | 136 | — | — |
| 2021-09-14 | $2,240.00 | $2,240.00 | 124 | — | — |
| 2021-09-13 | $2,400.00 | $2,400.00 | 1,510 | — | — |
| 2021-09-10 | $2,272.00 | $2,272.00 | 27 | — | — |
| 2021-09-09 | $2,296.00 | $2,296.00 | 36 | — | — |
| 2021-09-08 | $2,320.00 | $2,320.00 | 28 | — | — |
| 2021-09-07 | $2,496.00 | $2,496.00 | 23 | — | — |
| 2021-09-03 | $2,512.00 | $2,512.00 | 12 | — | — |
| 2021-09-02 | $2,576.00 | $2,576.00 | 40 | — | — |
| 2021-09-01 | $2,592.00 | $2,592.00 | 26 | — | — |
| 2021-08-31 | $2,544.00 | $2,544.00 | 11 | — | — |
| 2021-08-30 | $2,512.00 | $2,512.00 | 49 | — | — |
| 2021-08-27 | $2,592.00 | $2,592.00 | 21 | — | — |
| 2021-08-26 | $2,592.00 | $2,592.00 | 21 | — | — |
| 2021-08-25 | $2,528.00 | $2,528.00 | 14 | — | — |
| 2021-08-24 | $2,576.00 | $2,576.00 | 55 | — | — |
| 2021-08-23 | $2,448.00 | $2,448.00 | 27 | — | — |
| 2021-08-20 | $2,240.00 | $2,240.00 | 21 | — | — |
| 2021-08-19 | $2,176.00 | $2,176.00 | 29 | — | — |
| 2021-08-18 | $2,224.00 | $2,224.00 | 49 | — | — |
| 2021-08-17 | $2,192.00 | $2,192.00 | 47 | — | — |
| 2021-08-16 | $2,304.00 | $2,304.00 | 55 | — | — |
| 2021-08-13 | $2,512.00 | $2,512.00 | 56 | — | — |
| 2021-08-12 | $2,480.00 | $2,480.00 | 88 | — | — |
| 2021-08-11 | $2,624.00 | $2,624.00 | 13 | — | — |
| 2021-08-10 | $2,592.00 | $2,592.00 | 24 | — | — |
| 2021-08-09 | $2,720.00 | $2,720.00 | 29 | — | — |
| 2021-08-06 | $2,640.00 | $2,640.00 | 15 | — | — |
| 2021-08-05 | $2,656.00 | $2,656.00 | 32 | — | — |
| 2021-08-04 | $2,512.00 | $2,512.00 | 37 | — | — |
| 2021-08-03 | $2,624.00 | $2,624.00 | 49 | — | — |
| 2021-08-02 | $2,592.00 | $2,592.00 | 53 | — | — |
| 2021-07-30 | $2,768.00 | $2,768.00 | 23 | — | — |
| 2021-07-29 | $2,800.00 | $2,800.00 | 35 | — | — |
| 2021-07-28 | $2,848.00 | $2,848.00 | 24 | — | — |
| 2021-07-27 | $2,864.00 | $2,864.00 | 36 | — | — |
| 2021-07-26 | $2,992.00 | $2,992.00 | 34 | — | — |
| 2021-07-23 | $2,976.00 | $2,976.00 | 12 | — | — |
| 2021-07-22 | $3,008.00 | $3,008.00 | 6 | — | — |
| 2021-07-21 | $2,992.00 | $2,992.00 | 6 | — | — |
| 2021-07-20 | $2,960.00 | $2,960.00 | 22 | — | — |
| 2021-07-19 | $2,912.00 | $2,912.00 | 44 | — | — |
| 2021-07-16 | $2,896.00 | $2,896.00 | 19 | — | — |
| 2021-07-15 | $3,008.00 | $3,008.00 | 34 | — | — |
| 2021-07-14 | $3,072.00 | $3,072.00 | 76 | — | — |
| 2021-07-13 | $3,088.00 | $3,088.00 | 22 | — | — |
| 2021-07-12 | $3,104.00 | $3,104.00 | 26 | — | — |
| 2021-07-09 | $3,280.00 | $3,280.00 | 50 | — | — |
| 2021-07-08 | $3,168.00 | $3,168.00 | 63 | — | — |
| 2021-07-07 | $3,088.00 | $3,088.00 | 106 | — | — |
| 2021-07-06 | $3,168.00 | $3,168.00 | 127 | — | — |
| 2021-07-02 | $3,152.00 | $3,152.00 | 39 | — | — |
| 2021-07-01 | $3,312.00 | $3,312.00 | 153 | — | — |
| 2021-06-30 | $3,328.00 | $3,328.00 | 92 | — | — |
| 2021-06-29 | $3,528.00 | $3,528.00 | 57 | — | — |
| 2021-06-28 | $3,552.00 | $3,552.00 | 174 | — | — |
| 2021-06-25 | $3,440.00 | $3,440.00 | 93 | — | — |
| 2021-06-24 | $3,344.00 | $3,344.00 | 187 | — | — |
| 2021-06-23 | $3,328.00 | $3,328.00 | 1,078 | — | — |
| 2021-06-22 | $3,040.00 | $3,040.00 | 614 | — | — |
| 2021-06-21 | $3,040.00 | $3,040.00 | 25 | — | — |
| 2021-06-18 | $3,072.00 | $3,072.00 | 69 | — | — |
| 2021-06-17 | $3,248.00 | $3,248.00 | 38 | — | — |
| 2021-06-16 | $3,248.00 | $3,248.00 | 31 | — | — |
| 2021-06-15 | $3,328.00 | $3,328.00 | 25 | — | — |
| 2021-06-14 | $3,424.00 | $3,424.00 | 79 | — | — |
| 2021-06-11 | $3,328.00 | $3,328.00 | 25 | — | — |
| 2021-06-10 | $3,360.00 | $3,360.00 | 64 | — | — |
| 2021-06-09 | $3,200.00 | $3,200.00 | 37 | — | — |
| 2021-06-08 | $3,168.00 | $3,168.00 | 54 | — | — |
| 2021-06-07 | $3,312.00 | $3,312.00 | 65 | — | — |
| 2021-06-04 | $3,200.00 | $3,200.00 | 21 | — | — |
| 2021-06-03 | $3,184.00 | $3,184.00 | 32 | — | — |
| 2021-06-02 | $3,168.00 | $3,168.00 | 49 | — | — |
| 2021-06-01 | $3,120.00 | $3,120.00 | 29 | — | — |
| 2021-05-28 | $3,120.00 | $3,120.00 | 56 | — | — |
| 2021-05-27 | $3,120.00 | $3,120.00 | 51 | — | — |
| 2021-05-26 | $3,008.00 | $3,008.00 | 67 | — | — |
| 2021-05-25 | $3,024.00 | $3,024.00 | 133 | — | — |
| 2021-05-24 | $3,024.00 | $3,024.00 | 35 | — | — |
| 2021-05-21 | $3,120.00 | $3,120.00 | 26 | — | — |
| 2021-05-20 | $3,056.00 | $3,056.00 | 22 | — | — |
| 2021-05-19 | $3,008.00 | $3,008.00 | 43 | — | — |
| 2021-05-18 | $3,104.00 | $3,104.00 | 97 | — | — |
| 2021-05-17 | $3,328.00 | $3,328.00 | 30 | — | — |
| 2021-05-14 | $3,296.00 | $3,296.00 | 28 | — | — |
| 2021-05-13 | $3,216.00 | $3,216.00 | 72 | — | — |
| 2021-05-12 | $3,360.00 | $3,360.00 | 105 | — | — |
| 2021-05-11 | $3,328.00 | $3,328.00 | 152 | — | — |
| 2021-05-10 | $3,184.00 | $3,184.00 | 65 | — | — |
| 2021-05-07 | $3,296.00 | $3,296.00 | 55 | — | — |
| 2021-05-06 | $3,392.00 | $3,392.00 | 100 | — | — |
| 2021-05-05 | $3,344.00 | $3,344.00 | 183 | — | — |
| 2021-05-04 | $3,584.00 | $3,584.00 | 286 | — | — |
| 2021-05-03 | $3,184.00 | $3,184.00 | 66 | — | — |
| 2021-04-30 | $3,040.00 | $3,040.00 | 47 | — | — |
| 2021-04-29 | $3,120.00 | $3,120.00 | 76 | — | — |
| 2021-04-28 | $3,168.00 | $3,168.00 | 61 | — | — |
| 2021-04-27 | $3,065.60 | $3,065.60 | 43 | — | — |
| 2021-04-26 | $3,088.00 | $3,088.00 | 97 | — | — |
| 2021-04-23 | $2,976.00 | $2,976.00 | 44 | — | — |
| 2021-04-22 | $2,944.00 | $2,944.00 | 76 | — | — |
| 2021-04-21 | $2,960.00 | $2,960.00 | 102 | — | — |
| 2021-04-20 | $2,864.00 | $2,864.00 | 118 | — | — |
| 2021-04-19 | $2,864.00 | $2,864.00 | 128 | — | — |
| 2021-04-16 | $2,912.00 | $2,912.00 | 132 | — | — |
| 2021-04-15 | $3,024.00 | $3,024.00 | 300 | — | — |
| 2021-04-14 | $3,248.00 | $3,248.00 | 219 | — | — |
| 2021-04-13 | $3,216.00 | $3,216.00 | 309 | — | — |
| 2021-04-12 | $3,328.00 | $3,328.00 | 1,669 | — | — |
| 2021-04-09 | $3,328.00 | $3,328.00 | 41,148 | — | — |
| 2021-04-08 | $2,848.00 | $2,848.00 | 138 | — | — |
| 2021-04-07 | $2,880.00 | $2,880.00 | 81 | — | — |
| 2021-04-06 | $2,896.00 | $2,896.00 | 80 | — | — |
| 2021-04-05 | $2,800.00 | $2,800.00 | 198 | — | — |
| 2021-04-01 | $3,072.00 | $3,072.00 | 131 | — | — |
| 2021-03-31 | $3,040.00 | $3,040.00 | 68 | — | — |
| 2021-03-30 | $3,024.00 | $3,024.00 | 96 | — | — |
| 2021-03-29 | $3,104.00 | $3,104.00 | 96 | — | — |
| 2021-03-26 | $3,424.00 | $3,424.00 | 161 | — | — |
| 2021-03-25 | $3,296.00 | $3,296.00 | 621 | — | — |
| 2021-03-24 | $3,248.00 | $3,248.00 | 1,032 | — | — |
| 2021-03-23 | $3,152.00 | $3,152.00 | 104 | — | — |
| 2021-03-22 | $3,392.00 | $3,392.00 | 76 | — | — |
| 2021-03-19 | $3,408.00 | $3,408.00 | 89 | — | — |
| 2021-03-18 | $3,440.00 | $3,440.00 | 98 | — | — |
| 2021-03-17 | $3,632.00 | $3,632.00 | 58 | — | — |
| 2021-03-16 | $3,776.00 | $3,776.00 | 301 | — | — |
| 2021-03-15 | $3,696.00 | $3,696.00 | 123 | — | — |
| 2021-03-12 | $3,552.00 | $3,552.00 | 55 | — | — |
| 2021-03-11 | $3,600.00 | $3,600.00 | 63 | — | — |
| 2021-03-10 | $3,584.00 | $3,584.00 | 54 | — | — |
| 2021-03-09 | $3,568.00 | $3,568.00 | 72 | — | — |
| 2021-03-08 | $3,392.00 | $3,392.00 | 155 | — | — |
| 2021-03-05 | $3,360.00 | $3,360.00 | 146 | — | — |
| 2021-03-04 | $3,104.00 | $3,104.00 | 269 | — | — |
| 2021-03-03 | $3,472.00 | $3,472.00 | 62 | — | — |
| 2021-03-02 | $3,600.00 | $3,600.00 | 54 | — | — |
| 2021-03-01 | $3,504.00 | $3,504.00 | 86 | — | — |
| 2021-02-26 | $3,440.00 | $3,440.00 | 137 | — | — |
| 2021-02-25 | $3,568.00 | $3,568.00 | 109 | — | — |
| 2021-02-24 | $3,696.00 | $3,696.00 | 81 | — | — |
| 2021-02-23 | $3,600.00 | $3,600.00 | 380 | — | — |
| 2021-02-22 | $4,144.00 | $4,144.00 | 297 | — | — |
| 2021-02-19 | $3,952.00 | $3,952.00 | 186 | — | — |
| 2021-02-18 | $4,144.00 | $4,144.00 | 160 | — | — |
| 2021-02-17 | $4,336.00 | $4,336.00 | 189 | — | — |
| 2021-02-16 | $4,384.00 | $4,384.00 | 245 | — | — |
| 2021-02-12 | $4,320.00 | $4,320.00 | 259 | — | — |
| 2021-02-11 | $4,464.00 | $4,464.00 | 573 | — | — |
| 2021-02-10 | $4,304.00 | $4,304.00 | 418 | — | — |
| 2021-02-09 | $4,448.00 | $4,448.00 | 443 | — | — |
| 2021-02-08 | $4,016.00 | $4,016.00 | 462 | — | — |
| 2021-02-05 | $3,808.00 | $3,808.00 | 197 | — | — |
| 2021-02-04 | $3,840.00 | $3,840.00 | 248 | — | — |
| 2021-02-03 | $3,792.00 | $3,792.00 | 330 | — | — |
| 2021-02-02 | $3,584.00 | $3,584.00 | 185 | — | — |
| 2021-02-01 | $3,552.00 | $3,552.00 | 419 | — | — |
| 2021-01-29 | $3,680.00 | $3,680.00 | 400 | — | — |
| 2021-01-28 | $3,680.00 | $3,680.00 | 931 | — | — |
| 2021-01-27 | $4,288.00 | $4,288.00 | 7,768 | — | — |
| 2021-01-26 | $4,256.00 | $4,256.00 | 3,262 | — | — |
| 2021-01-25 | $3,696.00 | $3,696.00 | 697 | — | — |
| 2021-01-22 | $3,984.00 | $3,984.00 | 781 | — | — |
| 2021-01-21 | $4,128.00 | $4,128.00 | 1,871 | — | — |
| 2021-01-20 | $3,888.00 | $3,888.00 | 2,137 | — | — |
| 2021-01-19 | $3,776.00 | $3,776.00 | 25,337 | — | — |
| 2021-01-15 | $2,848.00 | $2,848.00 | 219 | — | — |
| 2021-01-14 | $2,848.00 | $2,848.00 | 182 | — | — |
| 2021-01-13 | $2,848.00 | $2,848.00 | 199 | — | — |
| 2021-01-12 | $2,912.00 | $2,912.00 | 472 | — | — |
| 2021-01-11 | $2,736.00 | $2,736.00 | 261 | — | — |
| 2021-01-08 | $2,816.00 | $2,816.00 | 356 | — | — |
| 2021-01-07 | $2,784.00 | $2,784.00 | 312 | — | — |
| 2021-01-06 | $2,864.00 | $2,864.00 | 750 | — | — |
| 2021-01-05 | $2,960.00 | $2,960.00 | 720 | — | — |
| 2021-01-04 | $2,928.00 | $2,928.00 | 789 | — | — |