Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $2,976.00 | $2,976.00 | 1,209 | — | — |
| 2020-12-30 | $3,168.00 | $3,168.00 | 5,500 | — | — |
| 2020-12-29 | $3,168.00 | $3,168.00 | 144,707 | — | — |
| 2020-12-28 | $1,712.00 | $1,712.00 | 120 | — | — |
| 2020-12-24 | $1,776.00 | $1,776.00 | 26 | — | — |
| 2020-12-23 | $1,792.00 | $1,792.00 | 93 | — | — |
| 2020-12-22 | $1,744.00 | $1,744.00 | 85 | — | — |
| 2020-12-21 | $1,648.00 | $1,648.00 | 83 | — | — |
| 2020-12-18 | $1,664.00 | $1,664.00 | 51 | — | — |
| 2020-12-17 | $1,760.00 | $1,760.00 | 51 | — | — |
| 2020-12-16 | $1,680.00 | $1,680.00 | 55 | — | — |
| 2020-12-15 | $1,696.00 | $1,696.00 | 37 | — | — |
| 2020-12-14 | $1,744.00 | $1,744.00 | 63 | — | — |
| 2020-12-11 | $1,792.00 | $1,792.00 | 208 | — | — |
| 2020-12-10 | $1,712.00 | $1,712.00 | 71 | — | — |
| 2020-12-09 | $1,744.00 | $1,744.00 | 188 | — | — |
| 2020-12-08 | $1,712.00 | $1,712.00 | 101 | — | — |
| 2020-12-07 | $1,760.00 | $1,760.00 | 116 | — | — |
| 2020-12-04 | $1,776.00 | $1,776.00 | 173 | — | — |
| 2020-12-03 | $1,968.00 | $1,968.00 | 827 | — | — |
| 2020-12-02 | $1,680.00 | $1,680.00 | 58 | — | — |
| 2020-12-01 | $1,648.00 | $1,648.00 | 76 | — | — |
| 2020-11-30 | $1,728.00 | $1,728.00 | 73 | — | — |
| 2020-11-27 | $1,792.00 | $1,792.00 | 35 | — | — |
| 2020-11-25 | $1,760.00 | $1,760.00 | 111 | — | — |
| 2020-11-24 | $1,888.00 | $1,888.00 | 826 | — | — |
| 2020-11-23 | $1,577.60 | $1,577.60 | 115 | — | — |
| 2020-11-20 | $1,616.00 | $1,616.00 | 41 | — | — |
| 2020-11-19 | $1,632.00 | $1,632.00 | 104 | — | — |
| 2020-11-18 | $1,664.00 | $1,664.00 | 37 | — | — |
| 2020-11-17 | $1,712.00 | $1,712.00 | 35 | — | — |
| 2020-11-16 | $1,696.00 | $1,696.00 | 59 | — | — |
| 2020-11-13 | $1,729.60 | $1,729.60 | 78 | — | — |
| 2020-11-12 | $1,808.00 | $1,808.00 | 118 | — | — |
| 2020-11-11 | $1,584.00 | $1,584.00 | 35 | — | — |
| 2020-11-10 | $1,563.20 | $1,563.20 | 105 | — | — |
| 2020-11-09 | $1,526.40 | $1,526.40 | 117 | — | — |
| 2020-11-06 | $1,507.20 | $1,507.20 | 74 | — | — |
| 2020-11-05 | $1,398.40 | $1,398.40 | 24 | — | — |
| 2020-11-04 | $1,313.60 | $1,313.60 | 55 | — | — |
| 2020-11-03 | $1,393.60 | $1,393.60 | 71 | — | — |
| 2020-11-02 | $1,312.00 | $1,312.00 | 395 | — | — |
| 2020-10-30 | $1,696.00 | $1,696.00 | 27 | — | — |
| 2020-10-29 | $1,776.00 | $1,776.00 | 21 | — | — |
| 2020-10-28 | $1,744.00 | $1,744.00 | 25 | — | — |
| 2020-10-27 | $1,824.00 | $1,824.00 | 49 | — | — |
| 2020-10-26 | $1,840.00 | $1,840.00 | 36 | — | — |
| 2020-10-23 | $1,904.00 | $1,904.00 | 14 | — | — |
| 2020-10-22 | $1,888.00 | $1,888.00 | 40 | — | — |
| 2020-10-21 | $1,936.00 | $1,936.00 | 51 | — | — |
| 2020-10-20 | $1,952.00 | $1,952.00 | 45 | — | — |
| 2020-10-19 | $1,952.00 | $1,952.00 | 46 | — | — |
| 2020-10-16 | $2,000.00 | $2,000.00 | 78 | — | — |
| 2020-10-15 | $2,144.00 | $2,144.00 | 406 | — | — |
| 2020-10-14 | $1,984.00 | $1,984.00 | 78 | — | — |
| 2020-10-13 | $2,000.00 | $2,000.00 | 42 | — | — |
| 2020-10-12 | $2,000.00 | $2,000.00 | 46 | — | — |
| 2020-10-09 | $2,048.00 | $2,048.00 | 121 | — | — |
| 2020-10-08 | $2,144.00 | $2,144.00 | 62 | — | — |
| 2020-10-07 | $1,952.00 | $1,952.00 | 82 | — | — |
| 2020-10-06 | $1,984.00 | $1,984.00 | 70 | — | — |
| 2020-10-05 | $2,000.00 | $2,000.00 | 127 | — | — |
| 2020-10-02 | $2,192.00 | $2,192.00 | 166 | — | — |
| 2020-10-01 | $2,288.00 | $2,288.00 | 106 | — | — |
| 2020-09-30 | $2,464.00 | $2,464.00 | 55 | — | — |
| 2020-09-29 | $2,480.00 | $2,480.00 | 67 | — | — |
| 2020-09-28 | $2,496.00 | $2,496.00 | 117 | — | — |
| 2020-09-25 | $2,560.00 | $2,560.00 | 97 | — | — |
| 2020-09-24 | $2,480.00 | $2,480.00 | 132 | — | — |
| 2020-09-23 | $2,624.00 | $2,624.00 | 271 | — | — |
| 2020-09-22 | $3,056.00 | $3,056.00 | 577 | — | — |
| 2020-09-21 | $2,864.00 | $2,864.00 | 381 | — | — |
| 2020-09-18 | $2,528.00 | $2,528.00 | 84 | — | — |
| 2020-09-17 | $2,576.00 | $2,576.00 | 62 | — | — |
| 2020-09-16 | $2,512.00 | $2,512.00 | 193 | — | — |
| 2020-09-15 | $2,608.00 | $2,608.00 | 194 | — | — |
| 2020-09-14 | $2,384.00 | $2,384.00 | 66 | — | — |
| 2020-09-11 | $2,336.00 | $2,336.00 | 25 | — | — |
| 2020-09-10 | $2,288.00 | $2,288.00 | 40 | — | — |
| 2020-09-09 | $2,304.00 | $2,304.00 | 54 | — | — |
| 2020-09-08 | $2,272.00 | $2,272.00 | 51 | — | — |
| 2020-09-04 | $2,352.00 | $2,352.00 | 97 | — | — |
| 2020-09-03 | $2,224.00 | $2,224.00 | 148 | — | — |
| 2020-09-02 | $2,272.00 | $2,272.00 | 92 | — | — |
| 2020-09-01 | $2,304.00 | $2,304.00 | 140 | — | — |
| 2020-08-31 | $2,288.00 | $2,288.00 | 116 | — | — |
| 2020-08-28 | $2,336.00 | $2,336.00 | 43 | — | — |
| 2020-08-27 | $2,400.00 | $2,400.00 | 78 | — | — |
| 2020-08-26 | $2,416.00 | $2,416.00 | 97 | — | — |
| 2020-08-25 | $2,528.00 | $2,528.00 | 174 | — | — |
| 2020-08-24 | $2,304.00 | $2,304.00 | 256 | — | — |
| 2020-08-21 | $2,432.00 | $2,432.00 | 249 | — | — |
| 2020-08-20 | $2,448.00 | $2,448.00 | 322 | — | — |
| 2020-08-19 | $2,352.00 | $2,352.00 | 183 | — | — |
| 2020-08-18 | $2,176.00 | $2,176.00 | 325 | — | — |
| 2020-08-17 | $2,080.00 | $2,080.00 | 68 | — | — |
| 2020-08-14 | $2,064.00 | $2,064.00 | 53 | — | — |
| 2020-08-13 | $2,080.00 | $2,080.00 | 65 | — | — |
| 2020-08-12 | $2,032.00 | $2,032.00 | 172 | — | — |
| 2020-08-11 | $2,048.00 | $2,048.00 | 68 | — | — |
| 2020-08-10 | $2,080.00 | $2,080.00 | 129 | — | — |
| 2020-08-07 | $2,048.00 | $2,048.00 | 67 | — | — |
| 2020-08-06 | $1,984.00 | $1,984.00 | 93 | — | — |
| 2020-08-05 | $2,096.00 | $2,096.00 | 74 | — | — |
| 2020-08-04 | $2,048.00 | $2,048.00 | 268 | — | — |
| 2020-08-03 | $2,224.00 | $2,224.00 | 579 | — | — |
| 2020-07-31 | $2,128.00 | $2,128.00 | 435 | — | — |
| 2020-07-30 | $2,000.00 | $2,000.00 | 135 | — | — |
| 2020-07-29 | $1,936.00 | $1,936.00 | 83 | — | — |
| 2020-07-28 | $1,904.00 | $1,904.00 | 84 | — | — |
| 2020-07-27 | $1,904.00 | $1,904.00 | 147 | — | — |
| 2020-07-24 | $1,904.00 | $1,904.00 | 117 | — | — |
| 2020-07-23 | $1,872.00 | $1,872.00 | 187 | — | — |
| 2020-07-22 | $2,048.00 | $2,048.00 | 463 | — | — |
| 2020-07-21 | $1,872.00 | $1,872.00 | 168 | — | — |
| 2020-07-20 | $1,920.00 | $1,920.00 | 272 | — | — |
| 2020-07-17 | $1,936.00 | $1,936.00 | 1,813 | — | — |
| 2020-07-16 | $1,712.00 | $1,712.00 | 783 | — | — |
| 2020-07-15 | $1,616.00 | $1,616.00 | 178 | — | — |
| 2020-07-14 | $1,568.00 | $1,568.00 | 122 | — | — |
| 2020-07-13 | $1,512.00 | $1,512.00 | 99 | — | — |
| 2020-07-10 | $1,484.80 | $1,484.80 | 32 | — | — |
| 2020-07-09 | $1,441.60 | $1,441.60 | 164 | — | — |
| 2020-07-08 | $1,472.00 | $1,472.00 | 91 | — | — |
| 2020-07-07 | $1,518.40 | $1,518.40 | 139 | — | — |
| 2020-07-06 | $1,468.80 | $1,468.80 | 96 | — | — |
| 2020-07-02 | $1,444.80 | $1,444.80 | 140 | — | — |
| 2020-07-01 | $1,440.00 | $1,440.00 | 81 | — | — |
| 2020-06-30 | $1,448.00 | $1,448.00 | 144 | — | — |
| 2020-06-29 | $1,504.00 | $1,504.00 | 66 | — | — |
| 2020-06-26 | $1,536.00 | $1,536.00 | 296 | — | — |
| 2020-06-25 | $1,481.60 | $1,481.60 | 421 | — | — |
| 2020-06-24 | $1,600.00 | $1,600.00 | 143 | — | — |
| 2020-06-23 | $1,664.00 | $1,664.00 | 134 | — | — |
| 2020-06-22 | $1,680.00 | $1,680.00 | 175 | — | — |
| 2020-06-19 | $1,728.00 | $1,728.00 | 108 | — | — |
| 2020-06-18 | $1,776.00 | $1,776.00 | 102 | — | — |
| 2020-06-17 | $1,760.00 | $1,760.00 | 143 | — | — |
| 2020-06-16 | $1,888.00 | $1,888.00 | 180 | — | — |
| 2020-06-15 | $1,840.00 | $1,840.00 | 410 | — | — |
| 2020-06-12 | $1,760.00 | $1,760.00 | 237 | — | — |
| 2020-06-11 | $1,920.00 | $1,920.00 | 262 | — | — |
| 2020-06-10 | $2,128.00 | $2,128.00 | 295 | — | — |
| 2020-06-09 | $2,304.00 | $2,304.00 | 188 | — | — |
| 2020-06-08 | $2,320.00 | $2,320.00 | 1,076 | — | — |
| 2020-06-05 | $2,128.00 | $2,128.00 | 489 | — | — |
| 2020-06-04 | $2,208.00 | $2,208.00 | 790 | — | — |
| 2020-06-03 | $2,400.00 | $2,400.00 | 1,939 | — | — |
| 2020-06-02 | $2,624.00 | $2,624.00 | 33,925 | — | — |
| 2020-06-01 | $2,320.00 | $2,320.00 | 894 | — | — |
| 2020-05-29 | $2,304.00 | $2,304.00 | 289 | — | — |
| 2020-05-28 | $2,400.00 | $2,400.00 | 1,240 | — | — |
| 2020-05-27 | $2,112.00 | $2,112.00 | 95 | — | — |
| 2020-05-26 | $2,032.00 | $2,032.00 | 354 | — | — |
| 2020-05-22 | $1,888.00 | $1,888.00 | 67 | — | — |
| 2020-05-21 | $1,888.00 | $1,888.00 | 195 | — | — |
| 2020-05-20 | $1,984.00 | $1,984.00 | 333 | — | — |
| 2020-05-19 | $1,744.00 | $1,744.00 | 302 | — | — |
| 2020-05-18 | $1,632.00 | $1,632.00 | 592 | — | — |
| 2020-05-15 | $1,568.00 | $1,568.00 | 1,218 | — | — |
| 2020-05-14 | $1,172.80 | $1,172.80 | 98 | — | — |
| 2020-05-13 | $1,160.00 | $1,160.00 | 96 | — | — |
| 2020-05-12 | $1,120.00 | $1,120.00 | 135 | — | — |
| 2020-05-11 | $1,216.00 | $1,216.00 | 127 | — | — |
| 2020-05-08 | $1,136.00 | $1,136.00 | 199 | — | — |
| 2020-05-07 | $1,088.00 | $1,088.00 | 141 | — | — |
| 2020-05-06 | $1,008.00 | $1,008.00 | 102 | — | — |
| 2020-05-05 | $1,024.00 | $1,024.00 | 79 | — | — |
| 2020-05-04 | $1,043.20 | $1,043.20 | 73 | — | — |
| 2020-05-01 | $1,004.80 | $1,004.80 | 58 | — | — |
| 2020-04-30 | $1,048.00 | $1,048.00 | 157 | — | — |
| 2020-04-29 | $1,024.00 | $1,024.00 | 107 | — | — |
| 2020-04-28 | $990.40 | $990.40 | 108 | — | — |
| 2020-04-27 | $984.00 | $984.00 | 94 | — | — |
| 2020-04-24 | $976.00 | $976.00 | 126 | — | — |
| 2020-04-23 | $924.80 | $924.80 | 95 | — | — |
| 2020-04-22 | $905.60 | $905.60 | 82 | — | — |
| 2020-04-21 | $870.40 | $870.40 | 173 | — | — |
| 2020-04-20 | $900.80 | $900.80 | 179 | — | — |
| 2020-04-17 | $920.00 | $920.00 | 239 | — | — |
| 2020-04-16 | $961.60 | $961.60 | 247 | — | — |
| 2020-04-15 | $960.00 | $960.00 | 432 | — | — |
| 2020-04-14 | $928.00 | $928.00 | 220 | — | — |
| 2020-04-13 | $921.60 | $921.60 | 252 | — | — |
| 2020-04-09 | $944.00 | $944.00 | 216 | — | — |
| 2020-04-08 | $1,011.20 | $1,011.20 | 480 | — | — |
| 2020-04-07 | $1,118.40 | $1,118.40 | 879 | — | — |
| 2020-04-06 | $1,040.00 | $1,040.00 | 269 | — | — |
| 2020-04-03 | $912.00 | $912.00 | 20 | — | — |
| 2020-04-02 | $872.00 | $872.00 | 48 | — | — |
| 2020-04-01 | $902.40 | $902.40 | 27 | — | — |
| 2020-03-31 | $915.20 | $915.20 | 59 | — | — |
| 2020-03-30 | $896.00 | $896.00 | 96 | — | — |
| 2020-03-27 | $907.20 | $907.20 | 112 | — | — |
| 2020-03-26 | $910.40 | $910.40 | 230 | — | — |
| 2020-03-25 | $862.40 | $862.40 | 285 | — | — |
| 2020-03-24 | $784.00 | $784.00 | 78 | — | — |
| 2020-03-23 | $744.00 | $744.00 | 34 | — | — |
| 2020-03-20 | $798.40 | $798.40 | 88 | — | — |
| 2020-03-19 | $800.00 | $800.00 | 41 | — | — |
| 2020-03-18 | $800.00 | $800.00 | 40 | — | — |
| 2020-03-17 | $800.00 | $800.00 | 152 | — | — |
| 2020-03-16 | $720.00 | $720.00 | 91 | — | — |
| 2020-03-13 | $1,006.40 | $1,006.40 | 81 | — | — |
| 2020-03-12 | $1,056.00 | $1,056.00 | 194 | — | — |
| 2020-03-11 | $1,664.00 | $1,664.00 | 52 | — | — |
| 2020-03-10 | $1,664.00 | $1,664.00 | 29 | — | — |
| 2020-03-09 | $1,662.40 | $1,662.40 | 66 | — | — |
| 2020-03-06 | $1,776.00 | $1,776.00 | 26 | — | — |
| 2020-03-05 | $1,776.00 | $1,776.00 | 26 | — | — |
| 2020-03-04 | $1,830.40 | $1,830.40 | 5 | — | — |
| 2020-03-03 | $1,785.60 | $1,785.60 | 17 | — | — |
| 2020-03-02 | $1,841.60 | $1,841.60 | 41 | — | — |
| 2020-02-28 | $1,888.00 | $1,888.00 | 44 | — | — |
| 2020-02-27 | $1,792.00 | $1,792.00 | 37 | — | — |
| 2020-02-26 | $1,840.00 | $1,840.00 | 31 | — | — |
| 2020-02-25 | $1,952.00 | $1,952.00 | 36 | — | — |
| 2020-02-24 | $1,952.00 | $1,952.00 | 18 | — | — |
| 2020-02-21 | $1,936.00 | $1,936.00 | 47 | — | — |
| 2020-02-20 | $2,056.00 | $2,056.00 | 27 | — | — |
| 2020-02-19 | $2,044.80 | $2,044.80 | 7 | — | — |
| 2020-02-18 | $2,032.00 | $2,032.00 | 44 | — | — |
| 2020-02-14 | $1,920.00 | $1,920.00 | 16 | — | — |
| 2020-02-13 | $1,888.00 | $1,888.00 | 16 | — | — |
| 2020-02-12 | $1,904.00 | $1,904.00 | 18 | — | — |
| 2020-02-11 | $1,904.00 | $1,904.00 | 17 | — | — |
| 2020-02-10 | $1,913.60 | $1,913.60 | 9 | — | — |
| 2020-02-07 | $1,902.40 | $1,902.40 | 37 | — | — |
| 2020-02-06 | $2,016.00 | $2,016.00 | 43 | — | — |
| 2020-02-05 | $2,048.00 | $2,048.00 | 19 | — | — |
| 2020-02-04 | $2,160.00 | $2,160.00 | 8 | — | — |
| 2020-02-03 | $2,144.00 | $2,144.00 | 43 | — | — |
| 2020-01-31 | $2,144.00 | $2,144.00 | 35 | — | — |
| 2020-01-30 | $2,176.00 | $2,176.00 | 17 | — | — |
| 2020-01-29 | $2,179.20 | $2,179.20 | 9 | — | — |
| 2020-01-28 | $2,160.00 | $2,160.00 | 30 | — | — |
| 2020-01-27 | $2,144.00 | $2,144.00 | 18 | — | — |
| 2020-01-24 | $2,190.40 | $2,190.40 | 17 | — | — |
| 2020-01-23 | $2,251.20 | $2,251.20 | 12 | — | — |
| 2020-01-22 | $2,320.00 | $2,320.00 | 97 | — | — |
| 2020-01-21 | $2,224.00 | $2,224.00 | 48 | — | — |
| 2020-01-17 | $2,048.00 | $2,048.00 | 6 | — | — |
| 2020-01-16 | $2,080.00 | $2,080.00 | 9 | — | — |
| 2020-01-15 | $2,080.00 | $2,080.00 | 11 | — | — |
| 2020-01-14 | $2,016.00 | $2,016.00 | 38 | — | — |
| 2020-01-13 | $2,048.00 | $2,048.00 | 113 | — | — |
| 2020-01-10 | $2,224.00 | $2,224.00 | 13 | — | — |
| 2020-01-09 | $2,172.80 | $2,172.80 | 21 | — | — |
| 2020-01-08 | $2,176.00 | $2,176.00 | 24 | — | — |
| 2020-01-07 | $2,176.00 | $2,176.00 | 55 | — | — |
| 2020-01-06 | $2,270.40 | $2,270.40 | 24 | — | — |
| 2020-01-03 | $2,256.00 | $2,256.00 | 12 | — | — |
| 2020-01-02 | $2,264.00 | $2,264.00 | 33 | — | — |