Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $2,256.00 | $2,256.00 | 11 | — | — |
| 2019-12-30 | $2,256.00 | $2,256.00 | 68 | — | — |
| 2019-12-27 | $2,028.80 | $2,028.80 | 53 | — | — |
| 2019-12-26 | $1,968.00 | $1,968.00 | 91 | — | — |
| 2019-12-24 | $1,872.00 | $1,872.00 | 33 | — | — |
| 2019-12-23 | $1,856.00 | $1,856.00 | 47 | — | — |
| 2019-12-20 | $1,872.00 | $1,872.00 | 5 | — | — |
| 2019-12-19 | $1,888.00 | $1,888.00 | 6 | — | — |
| 2019-12-18 | $1,920.00 | $1,920.00 | 16 | — | — |
| 2019-12-17 | $1,920.00 | $1,920.00 | 15 | — | — |
| 2019-12-16 | $1,888.00 | $1,888.00 | 28 | — | — |
| 2019-12-13 | $1,948.80 | $1,948.80 | 22 | — | — |
| 2019-12-12 | $1,964.80 | $1,964.80 | 3 | — | — |
| 2019-12-11 | $1,984.00 | $1,984.00 | 16 | — | — |
| 2019-12-10 | $1,936.00 | $1,936.00 | 3 | — | — |
| 2019-12-09 | $1,956.80 | $1,956.80 | 14 | — | — |
| 2019-12-06 | $1,904.00 | $1,904.00 | 5 | — | — |
| 2019-12-05 | $1,936.00 | $1,936.00 | 9 | — | — |
| 2019-12-04 | $1,952.00 | $1,952.00 | 6 | — | — |
| 2019-12-03 | $2,000.00 | $2,000.00 | 13 | — | — |
| 2019-12-02 | $2,032.00 | $2,032.00 | 17 | — | — |
| 2019-11-29 | $1,968.00 | $1,968.00 | 17 | — | — |
| 2019-11-27 | $2,000.00 | $2,000.00 | 6 | — | — |
| 2019-11-26 | $1,952.00 | $1,952.00 | 33 | — | — |
| 2019-11-25 | $1,952.00 | $1,952.00 | 17 | — | — |
| 2019-11-22 | $1,952.00 | $1,952.00 | 3 | — | — |
| 2019-11-21 | $1,872.00 | $1,872.00 | 18 | — | — |
| 2019-11-20 | $1,840.00 | $1,840.00 | 24 | — | — |
| 2019-11-19 | $1,848.00 | $1,848.00 | 12 | — | — |
| 2019-11-18 | $1,844.80 | $1,844.80 | 8 | — | — |
| 2019-11-15 | $1,840.00 | $1,840.00 | 30 | — | — |
| 2019-11-14 | $1,840.00 | $1,840.00 | 23 | — | — |
| 2019-11-13 | $1,840.00 | $1,840.00 | 60 | — | — |
| 2019-11-12 | $1,968.00 | $1,968.00 | 8 | — | — |
| 2019-11-11 | $2,000.00 | $2,000.00 | 10 | — | — |
| 2019-11-08 | $1,952.00 | $1,952.00 | 24 | — | — |
| 2019-11-07 | $2,048.00 | $2,048.00 | 9 | — | — |
| 2019-11-06 | $2,032.00 | $2,032.00 | 4 | — | — |
| 2019-11-05 | $2,000.00 | $2,000.00 | 24 | — | — |
| 2019-11-04 | $1,952.00 | $1,952.00 | 17 | — | — |
| 2019-11-01 | $1,984.00 | $1,984.00 | 30 | — | — |
| 2019-10-31 | $2,080.00 | $2,080.00 | 189 | — | — |
| 2019-10-30 | $1,936.00 | $1,936.00 | 8 | — | — |
| 2019-10-29 | $1,984.00 | $1,984.00 | 5 | — | — |
| 2019-10-28 | $1,904.00 | $1,904.00 | 11 | — | — |
| 2019-10-25 | $1,936.00 | $1,936.00 | 19 | — | — |
| 2019-10-24 | $1,968.00 | $1,968.00 | 10 | — | — |
| 2019-10-23 | $1,984.00 | $1,984.00 | 14 | — | — |
| 2019-10-22 | $1,920.00 | $1,920.00 | 11 | — | — |
| 2019-10-21 | $1,945.60 | $1,945.60 | 5 | — | — |
| 2019-10-18 | $1,982.40 | $1,982.40 | 10 | — | — |
| 2019-10-17 | $1,968.00 | $1,968.00 | 28 | — | — |
| 2019-10-16 | $1,968.00 | $1,968.00 | 31 | — | — |
| 2019-10-15 | $1,920.00 | $1,920.00 | 6 | — | — |
| 2019-10-14 | $1,904.00 | $1,904.00 | 19 | — | — |
| 2019-10-11 | $1,904.00 | $1,904.00 | 6 | — | — |
| 2019-10-10 | $1,904.00 | $1,904.00 | 10 | — | — |
| 2019-10-09 | $1,904.00 | $1,904.00 | 14 | — | — |
| 2019-10-08 | $1,904.00 | $1,904.00 | 6 | — | — |
| 2019-10-07 | $1,904.00 | $1,904.00 | 31 | — | — |
| 2019-10-04 | $1,920.00 | $1,920.00 | 5 | — | — |
| 2019-10-03 | $1,936.00 | $1,936.00 | 12 | — | — |
| 2019-10-02 | $1,904.00 | $1,904.00 | 38 | — | — |
| 2019-10-01 | $1,904.00 | $1,904.00 | 29 | — | — |
| 2019-09-30 | $1,920.00 | $1,920.00 | 12 | — | — |
| 2019-09-27 | $1,904.00 | $1,904.00 | 16 | — | — |
| 2019-09-26 | $1,920.00 | $1,920.00 | 18 | — | — |
| 2019-09-25 | $1,904.00 | $1,904.00 | 19 | — | — |
| 2019-09-24 | $2,016.00 | $2,016.00 | 15 | — | — |
| 2019-09-23 | $2,080.00 | $2,080.00 | 2 | — | — |
| 2019-09-20 | $2,144.00 | $2,144.00 | 9 | — | — |
| 2019-09-19 | $2,112.00 | $2,112.00 | 8 | — | — |
| 2019-09-18 | $2,080.00 | $2,080.00 | 32 | — | — |
| 2019-09-17 | $2,160.00 | $2,160.00 | 30 | — | — |
| 2019-09-16 | $2,288.00 | $2,288.00 | 36 | — | — |
| 2019-09-13 | $2,176.00 | $2,176.00 | 54 | — | — |
| 2019-09-12 | $2,192.00 | $2,192.00 | 23 | — | — |
| 2019-09-11 | $2,128.00 | $2,128.00 | 12 | — | — |
| 2019-09-10 | $2,112.00 | $2,112.00 | 18 | — | — |
| 2019-09-09 | $2,112.00 | $2,112.00 | 36 | — | — |
| 2019-09-06 | $2,112.00 | $2,112.00 | 29 | — | — |
| 2019-09-05 | $2,032.00 | $2,032.00 | 44 | — | — |
| 2019-09-04 | $2,080.00 | $2,080.00 | 86 | — | — |
| 2019-09-03 | $1,984.00 | $1,984.00 | 12 | — | — |
| 2019-08-30 | $1,936.00 | $1,936.00 | 23 | — | — |
| 2019-08-29 | $1,952.00 | $1,952.00 | 18 | — | — |
| 2019-08-28 | $1,968.00 | $1,968.00 | 20 | — | — |
| 2019-08-27 | $1,936.00 | $1,936.00 | 57 | — | — |
| 2019-08-26 | $2,048.00 | $2,048.00 | 88 | — | — |
| 2019-08-23 | $2,000.00 | $2,000.00 | 877 | — | — |
| 2019-08-22 | $1,888.00 | $1,888.00 | 12 | — | — |
| 2019-08-21 | $1,872.00 | $1,872.00 | 11 | — | — |
| 2019-08-20 | $1,873.60 | $1,873.60 | 14 | — | — |
| 2019-08-19 | $1,808.00 | $1,808.00 | 26 | — | — |
| 2019-08-16 | $1,856.00 | $1,856.00 | 41 | — | — |
| 2019-08-15 | $1,824.00 | $1,824.00 | 50 | — | — |
| 2019-08-14 | $1,904.00 | $1,904.00 | 37 | — | — |
| 2019-08-13 | $1,984.00 | $1,984.00 | 17 | — | — |
| 2019-08-12 | $1,936.00 | $1,936.00 | 22 | — | — |
| 2019-08-09 | $2,032.00 | $2,032.00 | 21 | — | — |
| 2019-08-08 | $1,920.00 | $1,920.00 | 35 | — | — |
| 2019-08-07 | $2,000.00 | $2,000.00 | 29 | — | — |
| 2019-08-06 | $2,048.00 | $2,048.00 | 96 | — | — |
| 2019-08-05 | $2,064.00 | $2,064.00 | 31 | — | — |
| 2019-08-02 | $2,016.00 | $2,016.00 | 23 | — | — |
| 2019-08-01 | $2,016.00 | $2,016.00 | 39 | — | — |
| 2019-07-31 | $2,096.00 | $2,096.00 | 25 | — | — |
| 2019-07-30 | $2,096.00 | $2,096.00 | 25 | — | — |
| 2019-07-29 | $2,144.00 | $2,144.00 | 34 | — | — |
| 2019-07-26 | $2,112.00 | $2,112.00 | 25 | — | — |
| 2019-07-25 | $2,128.00 | $2,128.00 | 30 | — | — |
| 2019-07-24 | $2,160.00 | $2,160.00 | 53 | — | — |
| 2019-07-23 | $2,224.00 | $2,224.00 | 23 | — | — |
| 2019-07-22 | $2,176.00 | $2,176.00 | 27 | — | — |
| 2019-07-19 | $2,240.00 | $2,240.00 | 69 | — | — |
| 2019-07-18 | $2,368.00 | $2,368.00 | 45 | — | — |
| 2019-07-17 | $2,480.00 | $2,480.00 | 253 | — | — |
| 2019-07-16 | $2,304.00 | $2,304.00 | 39 | — | — |
| 2019-07-15 | $2,272.00 | $2,272.00 | 48 | — | — |
| 2019-07-12 | $2,224.00 | $2,224.00 | 20 | — | — |
| 2019-07-11 | $2,272.00 | $2,272.00 | 56 | — | — |
| 2019-07-10 | $2,272.00 | $2,272.00 | 90 | — | — |
| 2019-07-09 | $2,160.00 | $2,160.00 | 17 | — | — |
| 2019-07-08 | $2,208.00 | $2,208.00 | 29 | — | — |
| 2019-07-05 | $2,192.00 | $2,192.00 | 14 | — | — |
| 2019-07-03 | $2,168.00 | $2,168.00 | 7 | — | — |
| 2019-07-02 | $2,160.00 | $2,160.00 | 21 | — | — |
| 2019-07-01 | $2,240.00 | $2,240.00 | 18 | — | — |
| 2019-06-28 | $2,208.00 | $2,208.00 | 137 | — | — |
| 2019-06-27 | $2,144.00 | $2,144.00 | 100 | — | — |
| 2019-06-26 | $2,048.00 | $2,048.00 | 16 | — | — |
| 2019-06-25 | $2,048.00 | $2,048.00 | 77 | — | — |
| 2019-06-24 | $2,032.00 | $2,032.00 | 30 | — | — |
| 2019-06-21 | $2,032.00 | $2,032.00 | 34 | — | — |
| 2019-06-20 | $2,032.00 | $2,032.00 | 51 | — | — |
| 2019-06-19 | $2,048.00 | $2,048.00 | 35 | — | — |
| 2019-06-18 | $2,080.00 | $2,080.00 | 54 | — | — |
| 2019-06-17 | $2,144.00 | $2,144.00 | 48 | — | — |
| 2019-06-14 | $2,064.00 | $2,064.00 | 50 | — | — |
| 2019-06-13 | $2,112.00 | $2,112.00 | 106 | — | — |
| 2019-06-12 | $2,203.20 | $2,203.20 | 107 | — | — |
| 2019-06-11 | $2,304.00 | $2,304.00 | 282 | — | — |
| 2019-06-10 | $2,112.00 | $2,112.00 | 162 | — | — |
| 2019-06-07 | $2,032.00 | $2,032.00 | 15 | — | — |
| 2019-06-06 | $2,000.00 | $2,000.00 | 48 | — | — |
| 2019-06-05 | $2,080.00 | $2,080.00 | 40 | — | — |
| 2019-06-04 | $2,128.00 | $2,128.00 | 35 | — | — |
| 2019-06-03 | $2,160.00 | $2,160.00 | 35 | — | — |
| 2019-05-31 | $2,112.00 | $2,112.00 | 154 | — | — |
| 2019-05-30 | $2,128.00 | $2,128.00 | 19 | — | — |
| 2019-05-29 | $2,048.00 | $2,048.00 | 55 | — | — |
| 2019-05-28 | $2,176.00 | $2,176.00 | 55 | — | — |
| 2019-05-24 | $2,272.00 | $2,272.00 | 39 | — | — |
| 2019-05-23 | $2,304.00 | $2,304.00 | 65 | — | — |
| 2019-05-22 | $2,320.00 | $2,320.00 | 74 | — | — |
| 2019-05-21 | $2,352.00 | $2,352.00 | 229 | — | — |
| 2019-05-20 | $2,152.00 | $2,152.00 | 32 | — | — |
| 2019-05-17 | $2,160.00 | $2,160.00 | 47 | — | — |
| 2019-05-16 | $2,176.00 | $2,176.00 | 63 | — | — |
| 2019-05-15 | $2,272.00 | $2,272.00 | 52 | — | — |
| 2019-05-14 | $2,240.00 | $2,240.00 | 70 | — | — |
| 2019-05-13 | $2,336.00 | $2,336.00 | 111 | — | — |
| 2019-05-10 | $2,416.00 | $2,416.00 | 63 | — | — |
| 2019-05-09 | $2,496.00 | $2,496.00 | 51 | — | — |
| 2019-05-08 | $2,560.00 | $2,560.00 | 49 | — | — |
| 2019-05-07 | $2,544.00 | $2,544.00 | 77 | — | — |
| 2019-05-06 | $2,544.00 | $2,544.00 | 64 | — | — |
| 2019-05-03 | $2,448.00 | $2,448.00 | 101 | — | — |
| 2019-05-02 | $2,512.00 | $2,512.00 | 149 | — | — |
| 2019-05-01 | $2,672.00 | $2,672.00 | 247 | — | — |
| 2019-04-30 | $2,752.00 | $2,752.00 | 49 | — | — |
| 2019-04-29 | $2,752.00 | $2,752.00 | 164 | — | — |
| 2019-04-26 | $2,848.00 | $2,848.00 | 225 | — | — |
| 2019-04-25 | $2,576.00 | $2,576.00 | 37 | — | — |
| 2019-04-24 | $2,624.00 | $2,624.00 | 49 | — | — |
| 2019-04-23 | $2,624.00 | $2,624.00 | 128 | — | — |
| 2019-04-22 | $2,497.60 | $2,497.60 | 78 | — | — |
| 2019-04-18 | $2,544.00 | $2,544.00 | 218 | — | — |
| 2019-04-17 | $2,672.00 | $2,672.00 | 53 | — | — |
| 2019-04-16 | $2,704.00 | $2,704.00 | 69 | — | — |
| 2019-04-15 | $2,739.20 | $2,739.20 | 110 | — | — |
| 2019-04-12 | $2,736.00 | $2,736.00 | 235 | — | — |
| 2019-04-11 | $2,832.00 | $2,832.00 | 225 | — | — |
| 2019-04-10 | $2,928.00 | $2,928.00 | 128 | — | — |
| 2019-04-09 | $3,056.00 | $3,056.00 | 127 | — | — |
| 2019-04-08 | $2,992.00 | $2,992.00 | 238 | — | — |
| 2019-04-05 | $3,056.00 | $3,056.00 | 338 | — | — |
| 2019-04-04 | $2,912.00 | $2,912.00 | 198 | — | — |
| 2019-04-03 | $2,912.00 | $2,912.00 | 509 | — | — |
| 2019-04-02 | $3,168.00 | $3,168.00 | 496 | — | — |
| 2019-04-01 | $3,280.00 | $3,280.00 | 397 | — | — |
| 2019-03-29 | $3,232.00 | $3,232.00 | 416 | — | — |
| 2019-03-28 | $3,600.00 | $3,600.00 | 4,927 | — | — |
| 2019-03-27 | $2,896.00 | $2,896.00 | 343 | — | — |
| 2019-03-26 | $2,880.00 | $2,880.00 | 221 | — | — |
| 2019-03-25 | $2,880.00 | $2,880.00 | 295 | — | — |
| 2019-03-22 | $2,944.00 | $2,944.00 | 631 | — | — |
| 2019-03-21 | $3,136.00 | $3,136.00 | 244 | — | — |
| 2019-03-20 | $3,184.00 | $3,184.00 | 281 | — | — |
| 2019-03-19 | $3,328.00 | $3,328.00 | 692 | — | — |
| 2019-03-18 | $3,424.00 | $3,424.00 | 1,961 | — | — |
| 2019-03-15 | $3,344.00 | $3,344.00 | 1,194 | — | — |
| 2019-03-14 | $2,608.00 | $2,608.00 | 320 | — | — |
| 2019-03-13 | $2,576.00 | $2,576.00 | 565 | — | — |
| 2019-03-12 | $2,752.00 | $2,752.00 | 727 | — | — |
| 2019-03-11 | $2,848.00 | $2,848.00 | 1,760 | — | — |
| 2019-03-08 | $3,184.00 | $3,184.00 | 11,540 | — | — |
| 2019-03-07 | $2,656.00 | $2,656.00 | 3,172 | — | — |
| 2019-03-06 | $2,608.00 | $2,608.00 | 2,630 | — | — |
| 2019-03-05 | $2,016.00 | $2,016.00 | 188 | — | — |
| 2019-03-04 | $2,160.00 | $2,160.00 | 478 | — | — |
| 2019-03-01 | $2,080.00 | $2,080.00 | 3,172 | — | — |
| 2019-02-28 | $1,936.00 | $1,936.00 | 116 | — | — |
| 2019-02-27 | $1,968.00 | $1,968.00 | 97 | — | — |
| 2019-02-26 | $1,984.00 | $1,984.00 | 214 | — | — |
| 2019-02-25 | $1,968.00 | $1,968.00 | 98 | — | — |
| 2019-02-22 | $1,984.00 | $1,984.00 | 89 | — | — |
| 2019-02-21 | $2,016.00 | $2,016.00 | 582 | — | — |
| 2019-02-20 | $1,936.00 | $1,936.00 | 42 | — | — |
| 2019-02-19 | $1,964.80 | $1,964.80 | 85 | — | — |
| 2019-02-15 | $2,000.00 | $2,000.00 | 116 | — | — |
| 2019-02-14 | $1,936.00 | $1,936.00 | 100 | — | — |
| 2019-02-13 | $1,904.00 | $1,904.00 | 245 | — | — |
| 2019-02-12 | $1,952.00 | $1,952.00 | 314 | — | — |
| 2019-02-11 | $2,128.00 | $2,128.00 | 361 | — | — |
| 2019-02-08 | $2,288.00 | $2,288.00 | 553 | — | — |
| 2019-02-07 | $2,240.00 | $2,240.00 | 734 | — | — |
| 2019-02-06 | $2,067.20 | $2,067.20 | 365 | — | — |
| 2019-02-05 | $2,208.00 | $2,208.00 | 1,092 | — | — |
| 2019-02-04 | $2,112.00 | $2,112.00 | 876 | — | — |
| 2019-02-01 | $2,000.00 | $2,000.00 | 550 | — | — |
| 2019-01-31 | $1,872.00 | $1,872.00 | 67 | — | — |
| 2019-01-30 | $1,872.00 | $1,872.00 | 56 | — | — |
| 2019-01-29 | $1,888.00 | $1,888.00 | 60 | — | — |
| 2019-01-28 | $1,904.00 | $1,904.00 | 29 | — | — |
| 2019-01-25 | $1,936.00 | $1,936.00 | 120 | — | — |
| 2019-01-24 | $1,856.00 | $1,856.00 | 139 | — | — |
| 2019-01-23 | $1,910.40 | $1,910.40 | 180 | — | — |
| 2019-01-22 | $1,984.00 | $1,984.00 | 101 | — | — |
| 2019-01-18 | $1,904.00 | $1,904.00 | 107 | — | — |
| 2019-01-17 | $1,952.00 | $1,952.00 | 115 | — | — |
| 2019-01-16 | $1,936.00 | $1,936.00 | 184 | — | — |
| 2019-01-15 | $1,984.00 | $1,984.00 | 1,261 | — | — |
| 2019-01-14 | $1,872.00 | $1,872.00 | 161 | — | — |
| 2019-01-11 | $1,808.00 | $1,808.00 | 136 | — | — |
| 2019-01-10 | $1,808.00 | $1,808.00 | 240 | — | — |
| 2019-01-09 | $1,904.00 | $1,904.00 | 854 | — | — |
| 2019-01-08 | $2,000.00 | $2,000.00 | 2,256 | — | — |
| 2019-01-07 | $1,936.00 | $1,936.00 | 356 | — | — |
| 2019-01-04 | $1,920.00 | $1,920.00 | 165 | — | — |
| 2019-01-03 | $1,920.00 | $1,920.00 | 88 | — | — |
| 2019-01-02 | $1,984.00 | $1,984.00 | 316 | — | — |