Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $122,880.00 | $122,880.00 | 3 | — | — |
| 2014-12-30 | $120,960.00 | $120,960.00 | 2 | — | — |
| 2014-12-29 | $121,600.00 | $121,600.00 | 3 | — | — |
| 2014-12-26 | $119,360.00 | $119,360.00 | 4 | — | — |
| 2014-12-24 | $121,600.00 | $121,600.00 | 1 | — | — |
| 2014-12-23 | $123,200.00 | $123,200.00 | 3 | — | — |
| 2014-12-22 | $123,200.00 | $123,200.00 | 4 | — | — |
| 2014-12-19 | $121,280.00 | $121,280.00 | 4 | — | — |
| 2014-12-18 | $124,160.00 | $124,160.00 | 3 | — | — |
| 2014-12-17 | $121,600.00 | $121,600.00 | 3 | — | — |
| 2014-12-16 | $120,960.00 | $120,960.00 | 2 | — | — |
| 2014-12-15 | $122,880.00 | $122,880.00 | 4 | — | — |
| 2014-12-12 | $118,080.00 | $118,080.00 | 3 | — | — |
| 2014-12-11 | $117,440.00 | $117,440.00 | 2 | — | — |
| 2014-12-10 | $118,720.00 | $118,720.00 | 3 | — | — |
| 2014-12-09 | $121,280.00 | $121,280.00 | 3 | — | — |
| 2014-12-08 | $116,160.00 | $116,160.00 | 4 | — | — |
| 2014-12-05 | $118,720.00 | $118,720.00 | 3 | — | — |
| 2014-12-04 | $116,480.00 | $116,480.00 | 3 | — | — |
| 2014-12-03 | $114,560.00 | $114,560.00 | 4 | — | — |
| 2014-12-02 | $116,160.00 | $116,160.00 | 3 | — | — |
| 2014-12-01 | $117,760.00 | $117,760.00 | 7 | — | — |
| 2014-11-28 | $120,000.00 | $120,000.00 | 2 | — | — |
| 2014-11-26 | $121,600.00 | $121,600.00 | 5 | — | — |
| 2014-11-25 | $121,280.00 | $121,280.00 | 31 | — | — |
| 2014-11-24 | $126,720.00 | $126,720.00 | 161 | — | — |
| 2014-11-21 | $128,320.00 | $128,320.00 | 7 | — | — |
| 2014-11-20 | $123,840.00 | $123,840.00 | 10 | — | — |
| 2014-11-19 | $123,200.00 | $123,200.00 | 2 | — | — |
| 2014-11-18 | $121,280.00 | $121,280.00 | 2 | — | — |
| 2014-11-17 | $119,680.00 | $119,680.00 | 1 | — | — |
| 2014-11-14 | $118,400.00 | $118,400.00 | 1 | — | — |
| 2014-11-13 | $120,960.00 | $120,960.00 | 1 | — | — |
| 2014-11-12 | $117,760.00 | $117,760.00 | 1 | — | — |
| 2014-11-11 | $122,240.00 | $122,240.00 | 0 | — | — |
| 2014-11-10 | $120,960.00 | $120,960.00 | 8 | — | — |
| 2014-11-07 | $124,800.00 | $124,800.00 | 1 | — | — |
| 2014-11-06 | $123,840.00 | $123,840.00 | 0 | — | — |
| 2014-11-05 | $122,880.00 | $122,880.00 | 3 | — | — |
| 2014-11-04 | $126,400.00 | $126,400.00 | 1 | — | — |
| 2014-11-03 | $126,720.00 | $126,720.00 | 1 | — | — |
| 2014-10-31 | $126,720.00 | $126,720.00 | 1 | — | — |
| 2014-10-30 | $126,080.00 | $126,080.00 | 1 | — | — |
| 2014-10-29 | $122,560.00 | $122,560.00 | 1 | — | — |
| 2014-10-28 | $121,280.00 | $121,280.00 | 1 | — | — |
| 2014-10-27 | $123,200.00 | $123,200.00 | 2 | — | — |
| 2014-10-24 | $123,840.00 | $123,840.00 | 1 | — | — |
| 2014-10-23 | $121,440.00 | $121,440.00 | 3 | — | — |
| 2014-10-22 | $118,400.00 | $118,400.00 | 3 | — | — |
| 2014-10-21 | $118,400.00 | $118,400.00 | 2 | — | — |
| 2014-10-20 | $115,200.00 | $115,200.00 | 1 | — | — |
| 2014-10-17 | $114,560.00 | $114,560.00 | 9 | — | — |
| 2014-10-16 | $117,760.00 | $117,760.00 | 1 | — | — |
| 2014-10-15 | $113,920.00 | $113,920.00 | 4 | — | — |
| 2014-10-14 | $119,680.00 | $119,680.00 | 20 | — | — |
| 2014-10-13 | $111,040.00 | $111,040.00 | 4 | — | — |
| 2014-10-10 | $113,600.00 | $113,600.00 | 7 | — | — |
| 2014-10-09 | $115,200.00 | $115,200.00 | 4 | — | — |
| 2014-10-08 | $118,720.00 | $118,720.00 | 5 | — | — |
| 2014-10-07 | $121,920.00 | $121,920.00 | 2 | — | — |
| 2014-10-06 | $126,400.00 | $126,400.00 | 5 | — | — |
| 2014-10-03 | $129,280.00 | $129,280.00 | 6 | — | — |
| 2014-10-02 | $128,000.00 | $128,000.00 | 3 | — | — |
| 2014-10-01 | $128,320.00 | $128,320.00 | 4 | — | — |
| 2014-09-30 | $125,760.00 | $125,760.00 | 4 | — | — |
| 2014-09-29 | $124,480.00 | $124,480.00 | 5 | — | — |
| 2014-09-26 | $118,720.00 | $118,720.00 | 5 | — | — |
| 2014-09-25 | $122,880.00 | $122,880.00 | 5 | — | — |
| 2014-09-24 | $127,040.00 | $127,040.00 | 1 | — | — |
| 2014-09-23 | $128,960.00 | $128,960.00 | 2 | — | — |
| 2014-09-22 | $128,960.00 | $128,960.00 | 2 | — | — |
| 2014-09-19 | $134,720.00 | $134,720.00 | 5 | — | — |
| 2014-09-18 | $129,280.00 | $129,280.00 | 6 | — | — |
| 2014-09-17 | $128,640.00 | $128,640.00 | 36 | — | — |
| 2014-09-16 | $131,200.00 | $131,200.00 | 6 | — | — |
| 2014-09-15 | $129,920.00 | $129,920.00 | 6 | — | — |
| 2014-09-12 | $131,200.00 | $131,200.00 | 17 | — | — |
| 2014-09-11 | $129,920.00 | $129,920.00 | 4 | — | — |
| 2014-09-10 | $128,320.00 | $128,320.00 | 3 | — | — |
| 2014-09-09 | $131,200.00 | $131,200.00 | 4 | — | — |
| 2014-09-08 | $128,960.00 | $128,960.00 | 3 | — | — |
| 2014-09-05 | $129,600.00 | $129,600.00 | 3 | — | — |
| 2014-09-04 | $132,800.00 | $132,800.00 | 1 | — | — |
| 2014-09-03 | $132,480.00 | $132,480.00 | 1 | — | — |
| 2014-09-02 | $132,800.00 | $132,800.00 | 2 | — | — |
| 2014-08-29 | $134,400.00 | $134,400.00 | 3 | — | — |
| 2014-08-28 | $133,120.00 | $133,120.00 | 2 | — | — |
| 2014-08-27 | $133,120.00 | $133,120.00 | 1 | — | — |
| 2014-08-26 | $132,800.00 | $132,800.00 | 1 | — | — |
| 2014-08-25 | $132,800.00 | $132,800.00 | 1 | — | — |
| 2014-08-22 | $130,240.00 | $130,240.00 | 1 | — | — |
| 2014-08-21 | $133,120.00 | $133,120.00 | 1 | — | — |
| 2014-08-20 | $134,720.00 | $134,720.00 | 1 | — | — |
| 2014-08-19 | $133,760.00 | $133,760.00 | 3 | — | — |
| 2014-08-18 | $136,000.00 | $136,000.00 | 3 | — | — |
| 2014-08-15 | $137,920.00 | $137,920.00 | 6 | — | — |
| 2014-08-14 | $136,320.00 | $136,320.00 | 11 | — | — |
| 2014-08-13 | $127,360.00 | $127,360.00 | 2 | — | — |
| 2014-08-12 | $127,680.00 | $127,680.00 | 1 | — | — |
| 2014-08-11 | $126,720.00 | $126,720.00 | 2 | — | — |
| 2014-08-08 | $127,040.00 | $127,040.00 | 3 | — | — |
| 2014-08-07 | $123,200.00 | $123,200.00 | 2 | — | — |
| 2014-08-06 | $120,000.00 | $120,000.00 | 3 | — | — |
| 2014-08-05 | $118,400.00 | $118,400.00 | 7 | — | — |
| 2014-08-04 | $116,800.00 | $116,800.00 | 2 | — | — |
| 2014-08-01 | $120,320.00 | $120,320.00 | 3 | — | — |
| 2014-07-31 | $118,400.00 | $118,400.00 | 6 | — | — |
| 2014-07-30 | $125,120.00 | $125,120.00 | 9 | — | — |
| 2014-07-29 | $125,440.00 | $125,440.00 | 5 | — | — |
| 2014-07-28 | $127,040.00 | $127,040.00 | 5 | — | — |
| 2014-07-25 | $126,080.00 | $126,080.00 | 5 | — | — |
| 2014-07-24 | $127,360.00 | $127,360.00 | 2 | — | — |
| 2014-07-23 | $128,000.00 | $128,000.00 | 2 | — | — |
| 2014-07-22 | $127,040.00 | $127,040.00 | 3 | — | — |
| 2014-07-21 | $128,000.00 | $128,000.00 | 2 | — | — |
| 2014-07-18 | $127,680.00 | $127,680.00 | 2 | — | — |
| 2014-07-17 | $128,960.00 | $128,960.00 | 5 | — | — |
| 2014-07-16 | $129,280.00 | $129,280.00 | 2 | — | — |
| 2014-07-15 | $129,280.00 | $129,280.00 | 8 | — | — |
| 2014-07-14 | $128,000.00 | $128,000.00 | 4 | — | — |
| 2014-07-11 | $128,960.00 | $128,960.00 | 3 | — | — |
| 2014-07-10 | $128,000.00 | $128,000.00 | 3 | — | — |
| 2014-07-09 | $128,320.00 | $128,320.00 | 4 | — | — |
| 2014-07-08 | $126,080.00 | $126,080.00 | 3 | — | — |
| 2014-07-07 | $125,120.00 | $125,120.00 | 4 | — | — |
| 2014-07-03 | $125,120.00 | $125,120.00 | 1 | — | — |
| 2014-07-02 | $125,760.00 | $125,760.00 | 6 | — | — |
| 2014-07-01 | $128,000.00 | $128,000.00 | 2 | — | — |
| 2014-06-30 | $130,560.00 | $130,560.00 | 4 | — | — |
| 2014-06-27 | $132,480.00 | $132,480.00 | 7 | — | — |
| 2014-06-26 | $128,640.00 | $128,640.00 | 6 | — | — |
| 2014-06-25 | $126,720.00 | $126,720.00 | 8 | — | — |
| 2014-06-24 | $127,360.00 | $127,360.00 | 7 | — | — |
| 2014-06-23 | $125,440.00 | $125,440.00 | 43 | — | — |
| 2014-06-20 | $129,280.00 | $129,280.00 | 23 | — | — |
| 2014-06-19 | $133,504.00 | $133,504.00 | 15 | — | — |
| 2014-06-18 | $136,640.00 | $136,640.00 | 17 | — | — |
| 2014-06-17 | $139,840.00 | $139,840.00 | 21 | — | — |
| 2014-06-16 | $143,040.00 | $143,040.00 | 7 | — | — |
| 2014-06-13 | $147,840.00 | $147,840.00 | 5 | — | — |
| 2014-06-12 | $152,320.00 | $152,320.00 | 5 | — | — |
| 2014-06-11 | $154,240.00 | $154,240.00 | 17 | — | — |
| 2014-06-10 | $157,440.00 | $157,440.00 | 18 | — | — |
| 2014-06-09 | $155,200.00 | $155,200.00 | 9 | — | — |
| 2014-06-06 | $143,680.00 | $143,680.00 | 7 | — | — |
| 2014-06-05 | $145,920.00 | $145,920.00 | 21 | — | — |
| 2014-06-04 | $144,640.00 | $144,640.00 | 20 | — | — |
| 2014-06-03 | $140,160.00 | $140,160.00 | 10 | — | — |
| 2014-06-02 | $149,280.00 | $149,280.00 | 3 | — | — |
| 2014-05-30 | $150,080.00 | $150,080.00 | 3 | — | — |
| 2014-05-29 | $152,320.00 | $152,320.00 | 7 | — | — |
| 2014-05-28 | $154,560.00 | $154,560.00 | 3 | — | — |
| 2014-05-27 | $152,960.00 | $152,960.00 | 4 | — | — |
| 2014-05-23 | $153,920.00 | $153,920.00 | 3 | — | — |
| 2014-05-22 | $153,600.00 | $153,600.00 | 2 | — | — |
| 2014-05-21 | $153,920.00 | $153,920.00 | 3 | — | — |
| 2014-05-20 | $156,160.00 | $156,160.00 | 3 | — | — |
| 2014-05-19 | $159,360.00 | $159,360.00 | 2 | — | — |
| 2014-05-16 | $157,440.00 | $157,440.00 | 2 | — | — |
| 2014-05-15 | $160,000.00 | $160,000.00 | 2 | — | — |
| 2014-05-14 | $158,400.00 | $158,400.00 | 3 | — | — |
| 2014-05-13 | $159,680.00 | $159,680.00 | 2 | — | — |
| 2014-05-12 | $157,120.00 | $157,120.00 | 3 | — | — |
| 2014-05-09 | $151,680.00 | $151,680.00 | 2 | — | — |
| 2014-05-08 | $147,520.00 | $147,520.00 | 3 | — | — |
| 2014-05-07 | $151,040.00 | $151,040.00 | 7 | — | — |
| 2014-05-06 | $159,360.00 | $159,360.00 | 2 | — | — |
| 2014-05-05 | $161,600.00 | $161,600.00 | 4 | — | — |
| 2014-05-02 | $158,880.00 | $158,880.00 | 5 | — | — |
| 2014-05-01 | $159,360.00 | $159,360.00 | 6 | — | — |
| 2014-04-30 | $156,160.00 | $156,160.00 | 4 | — | — |
| 2014-04-29 | $157,440.00 | $157,440.00 | 5 | — | — |
| 2014-04-28 | $156,480.00 | $156,480.00 | 4 | — | — |
| 2014-04-25 | $160,320.00 | $160,320.00 | 4 | — | — |
| 2014-04-24 | $164,480.00 | $164,480.00 | 3 | — | — |
| 2014-04-23 | $167,040.00 | $167,040.00 | 2 | — | — |
| 2014-04-22 | $168,640.00 | $168,640.00 | 5 | — | — |
| 2014-04-21 | $163,200.00 | $163,200.00 | 6 | — | — |
| 2014-04-17 | $165,760.00 | $165,760.00 | 11 | — | — |
| 2014-04-16 | $154,240.00 | $154,240.00 | 5 | — | — |
| 2014-04-15 | $150,080.00 | $150,080.00 | 19 | — | — |
| 2014-04-14 | $159,040.00 | $159,040.00 | 11 | — | — |
| 2014-04-11 | $164,480.00 | $164,480.00 | 8 | — | — |
| 2014-04-10 | $167,360.00 | $167,360.00 | 6 | — | — |
| 2014-04-09 | $177,280.00 | $177,280.00 | 7 | — | — |
| 2014-04-08 | $176,960.00 | $176,960.00 | 8 | — | — |
| 2014-04-07 | $168,000.00 | $168,000.00 | 23 | — | — |
| 2014-04-04 | $176,480.00 | $176,480.00 | 10 | — | — |
| 2014-04-03 | $180,800.00 | $180,800.00 | 11 | — | — |
| 2014-04-02 | $186,880.00 | $186,880.00 | 11 | — | — |
| 2014-04-01 | $179,840.00 | $179,840.00 | 14 | — | — |
| 2014-03-31 | $177,600.00 | $177,600.00 | 35 | — | — |
| 2014-03-28 | $172,160.00 | $172,160.00 | 19 | — | — |
| 2014-03-27 | $182,720.00 | $182,720.00 | 21 | — | — |
| 2014-03-26 | $173,760.00 | $173,760.00 | 18 | — | — |
| 2014-03-25 | $178,240.00 | $178,240.00 | 30 | — | — |
| 2014-03-24 | $186,880.00 | $186,880.00 | 19 | — | — |
| 2014-03-21 | $192,320.00 | $192,320.00 | 14 | — | — |
| 2014-03-20 | $192,640.00 | $192,640.00 | 14 | — | — |
| 2014-03-19 | $194,560.00 | $194,560.00 | 25 | — | — |
| 2014-03-18 | $181,760.00 | $181,760.00 | 68 | — | — |
| 2014-03-17 | $198,720.00 | $198,720.00 | 11 | — | — |
| 2014-03-14 | $205,120.00 | $205,120.00 | 10 | — | — |
| 2014-03-13 | $200,000.00 | $200,000.00 | 14 | — | — |
| 2014-03-12 | $207,680.00 | $207,680.00 | 15 | — | — |
| 2014-03-11 | $211,200.00 | $211,200.00 | 17 | — | — |
| 2014-03-10 | $223,680.00 | $223,680.00 | 29 | — | — |
| 2014-03-07 | $229,760.00 | $229,760.00 | 28 | — | — |
| 2014-03-06 | $239,360.00 | $239,360.00 | 40 | — | — |
| 2014-03-05 | $231,040.00 | $231,040.00 | 33 | — | — |
| 2014-03-04 | $227,200.00 | $227,200.00 | 232 | — | — |
| 2014-03-03 | $198,400.00 | $198,400.00 | 15 | — | — |
| 2014-02-28 | $207,040.00 | $207,040.00 | 33 | — | — |
| 2014-02-27 | $218,560.00 | $218,560.00 | 56 | — | — |
| 2014-02-26 | $216,000.00 | $216,000.00 | 40 | — | — |
| 2014-02-25 | $199,680.00 | $199,680.00 | 18 | — | — |
| 2014-02-24 | $198,080.00 | $198,080.00 | 8 | — | — |
| 2014-02-21 | $196,800.00 | $196,800.00 | 14 | — | — |
| 2014-02-20 | $198,080.00 | $198,080.00 | 13 | — | — |
| 2014-02-19 | $200,960.00 | $200,960.00 | 20 | — | — |
| 2014-02-18 | $201,600.00 | $201,600.00 | 15 | — | — |
| 2014-02-14 | $194,240.00 | $194,240.00 | 21 | — | — |
| 2014-02-13 | $202,880.00 | $202,880.00 | 123 | — | — |
| 2014-02-12 | $179,520.00 | $179,520.00 | 6 | — | — |
| 2014-02-11 | $183,040.00 | $183,040.00 | 8 | — | — |
| 2014-02-10 | $186,880.00 | $186,880.00 | 7 | — | — |
| 2014-02-07 | $187,840.00 | $187,840.00 | 13 | — | — |
| 2014-02-06 | $184,640.00 | $184,640.00 | 9 | — | — |
| 2014-02-05 | $185,920.00 | $185,920.00 | 25 | — | — |
| 2014-02-04 | $197,120.00 | $197,120.00 | 10 | — | — |
| 2014-02-03 | $196,160.00 | $196,160.00 | 10 | — | — |
| 2014-01-31 | $197,760.00 | $197,760.00 | 11 | — | — |
| 2014-01-30 | $203,840.00 | $203,840.00 | 9 | — | — |
| 2014-01-29 | $200,960.00 | $200,960.00 | 21 | — | — |
| 2014-01-28 | $200,320.00 | $200,320.00 | 15 | — | — |
| 2014-01-27 | $202,560.00 | $202,560.00 | 22 | — | — |
| 2014-01-24 | $205,120.00 | $205,120.00 | 31 | — | — |
| 2014-01-23 | $222,720.00 | $222,720.00 | 46 | — | — |
| 2014-01-22 | $217,920.00 | $217,920.00 | 107 | — | — |
| 2014-01-21 | $204,480.00 | $204,480.00 | 20 | — | — |
| 2014-01-17 | $199,040.00 | $199,040.00 | 33 | — | — |
| 2014-01-16 | $206,400.00 | $206,400.00 | 25 | — | — |
| 2014-01-15 | $209,600.00 | $209,600.00 | 39 | — | — |
| 2014-01-14 | $205,440.00 | $205,440.00 | 80 | — | — |
| 2014-01-13 | $214,400.00 | $214,400.00 | 248 | — | — |
| 2014-01-10 | $235,200.00 | $235,200.00 | 183 | — | — |
| 2014-01-09 | $184,320.00 | $184,320.00 | 40 | — | — |
| 2014-01-08 | $168,960.00 | $168,960.00 | 26 | — | — |
| 2014-01-07 | $177,600.00 | $177,600.00 | 39 | — | — |
| 2014-01-06 | $176,000.00 | $176,000.00 | 235 | — | — |
| 2014-01-03 | $152,320.00 | $152,320.00 | 10 | — | — |
| 2014-01-02 | $151,040.00 | $151,040.00 | 12 | — | — |