Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $104,960.00 | $104,960.00 | 1 | — | — |
| 2015-12-30 | $104,000.00 | $104,000.00 | 0 | — | — |
| 2015-12-29 | $106,880.00 | $106,880.00 | 1 | — | — |
| 2015-12-28 | $106,560.00 | $106,560.00 | 1 | — | — |
| 2015-12-24 | $106,560.00 | $106,560.00 | 1 | — | — |
| 2015-12-23 | $105,280.00 | $105,280.00 | 7 | — | — |
| 2015-12-22 | $101,120.00 | $101,120.00 | 2 | — | — |
| 2015-12-21 | $101,440.00 | $101,440.00 | 2 | — | — |
| 2015-12-18 | $100,800.00 | $100,800.00 | 3 | — | — |
| 2015-12-17 | $101,760.00 | $101,760.00 | 0 | — | — |
| 2015-12-16 | $102,720.00 | $102,720.00 | 1 | — | — |
| 2015-12-15 | $102,400.00 | $102,400.00 | 1 | — | — |
| 2015-12-14 | $101,440.00 | $101,440.00 | 0 | — | — |
| 2015-12-11 | $100,480.00 | $100,480.00 | 1 | — | — |
| 2015-12-10 | $102,080.00 | $102,080.00 | 0 | — | — |
| 2015-12-09 | $101,120.00 | $101,120.00 | 1 | — | — |
| 2015-12-08 | $102,400.00 | $102,400.00 | 1 | — | — |
| 2015-12-07 | $102,720.00 | $102,720.00 | 2 | — | — |
| 2015-12-04 | $102,400.00 | $102,400.00 | 1 | — | — |
| 2015-12-03 | $103,456.00 | $103,456.00 | 0 | — | — |
| 2015-12-02 | $103,040.00 | $103,040.00 | 1 | — | — |
| 2015-12-01 | $103,040.00 | $103,040.00 | 0 | — | — |
| 2015-11-30 | $103,680.00 | $103,680.00 | 4 | — | — |
| 2015-11-27 | $104,640.00 | $104,640.00 | 1 | — | — |
| 2015-11-25 | $101,760.00 | $101,760.00 | 1 | — | — |
| 2015-11-24 | $103,040.00 | $103,040.00 | 1 | — | — |
| 2015-11-23 | $102,080.00 | $102,080.00 | 1 | — | — |
| 2015-11-20 | $102,400.00 | $102,400.00 | 1 | — | — |
| 2015-11-19 | $103,680.00 | $103,680.00 | 1 | — | — |
| 2015-11-18 | $102,720.00 | $102,720.00 | 1 | — | — |
| 2015-11-17 | $102,400.00 | $102,400.00 | 0 | — | — |
| 2015-11-16 | $102,080.00 | $102,080.00 | 1 | — | — |
| 2015-11-13 | $102,720.00 | $102,720.00 | 1 | — | — |
| 2015-11-12 | $103,360.00 | $103,360.00 | 0 | — | — |
| 2015-11-11 | $104,960.00 | $104,960.00 | 4 | — | — |
| 2015-11-10 | $105,280.00 | $105,280.00 | 1 | — | — |
| 2015-11-09 | $105,600.00 | $105,600.00 | 1 | — | — |
| 2015-11-06 | $104,640.00 | $104,640.00 | 1 | — | — |
| 2015-11-05 | $104,000.00 | $104,000.00 | 1 | — | — |
| 2015-11-04 | $104,000.00 | $104,000.00 | 2 | — | — |
| 2015-11-03 | $104,000.00 | $104,000.00 | 2 | — | — |
| 2015-11-02 | $102,080.00 | $102,080.00 | 6 | — | — |
| 2015-10-30 | $101,760.00 | $101,760.00 | 3 | — | — |
| 2015-10-29 | $102,080.00 | $102,080.00 | 8 | — | — |
| 2015-10-28 | $103,680.00 | $103,680.00 | 4 | — | — |
| 2015-10-27 | $97,600.00 | $97,600.00 | 2 | — | — |
| 2015-10-26 | $100,480.00 | $100,480.00 | 2 | — | — |
| 2015-10-23 | $102,400.00 | $102,400.00 | 1 | — | — |
| 2015-10-22 | $102,720.00 | $102,720.00 | 1 | — | — |
| 2015-10-21 | $107,200.00 | $107,200.00 | 1 | — | — |
| 2015-10-20 | $109,120.00 | $109,120.00 | 1 | — | — |
| 2015-10-19 | $108,800.00 | $108,800.00 | 2 | — | — |
| 2015-10-16 | $103,040.00 | $103,040.00 | 1 | — | — |
| 2015-10-15 | $104,640.00 | $104,640.00 | 1 | — | — |
| 2015-10-14 | $101,760.00 | $101,760.00 | 1 | — | — |
| 2015-10-13 | $102,720.00 | $102,720.00 | 1 | — | — |
| 2015-10-12 | $104,640.00 | $104,640.00 | 0 | — | — |
| 2015-10-09 | $106,880.00 | $106,880.00 | 1 | — | — |
| 2015-10-08 | $109,440.00 | $109,440.00 | 1 | — | — |
| 2015-10-07 | $106,880.00 | $106,880.00 | 1 | — | — |
| 2015-10-06 | $106,560.00 | $106,560.00 | 0 | — | — |
| 2015-10-05 | $107,520.00 | $107,520.00 | 1 | — | — |
| 2015-10-02 | $107,200.00 | $107,200.00 | 1 | — | — |
| 2015-10-01 | $104,000.00 | $104,000.00 | 1 | — | — |
| 2015-09-30 | $96,000.00 | $96,000.00 | 1 | — | — |
| 2015-09-29 | $92,160.00 | $92,160.00 | 2 | — | — |
| 2015-09-28 | $103,360.00 | $103,360.00 | 1 | — | — |
| 2015-09-25 | $109,760.00 | $109,760.00 | 1 | — | — |
| 2015-09-24 | $113,920.00 | $113,920.00 | 0 | — | — |
| 2015-09-23 | $115,200.00 | $115,200.00 | 1 | — | — |
| 2015-09-22 | $111,360.00 | $111,360.00 | 1 | — | — |
| 2015-09-21 | $112,960.00 | $112,960.00 | 1 | — | — |
| 2015-09-18 | $113,600.00 | $113,600.00 | 4 | — | — |
| 2015-09-17 | $118,720.00 | $118,720.00 | 1 | — | — |
| 2015-09-16 | $117,440.00 | $117,440.00 | 1 | — | — |
| 2015-09-15 | $116,800.00 | $116,800.00 | 1 | — | — |
| 2015-09-14 | $116,160.00 | $116,160.00 | 1 | — | — |
| 2015-09-11 | $114,880.00 | $114,880.00 | 1 | — | — |
| 2015-09-10 | $115,840.00 | $115,840.00 | 1 | — | — |
| 2015-09-09 | $116,800.00 | $116,800.00 | 2 | — | — |
| 2015-09-08 | $114,240.00 | $114,240.00 | 1 | — | — |
| 2015-09-04 | $112,000.00 | $112,000.00 | 1 | — | — |
| 2015-09-03 | $111,360.00 | $111,360.00 | 1 | — | — |
| 2015-09-02 | $109,760.00 | $109,760.00 | 1 | — | — |
| 2015-09-01 | $104,960.00 | $104,960.00 | 1 | — | — |
| 2015-08-31 | $105,920.00 | $105,920.00 | 0 | — | — |
| 2015-08-28 | $104,320.00 | $104,320.00 | 1 | — | — |
| 2015-08-27 | $104,320.00 | $104,320.00 | 1 | — | — |
| 2015-08-26 | $106,240.00 | $106,240.00 | 1 | — | — |
| 2015-08-25 | $104,640.00 | $104,640.00 | 2 | — | — |
| 2015-08-24 | $104,960.00 | $104,960.00 | 1 | — | — |
| 2015-08-21 | $111,040.00 | $111,040.00 | 2 | — | — |
| 2015-08-20 | $112,320.00 | $112,320.00 | 1 | — | — |
| 2015-08-19 | $116,800.00 | $116,800.00 | 1 | — | — |
| 2015-08-18 | $117,440.00 | $117,440.00 | 1 | — | — |
| 2015-08-17 | $118,080.00 | $118,080.00 | 8 | — | — |
| 2015-08-14 | $117,440.00 | $117,440.00 | 0 | — | — |
| 2015-08-13 | $117,760.00 | $117,760.00 | 0 | — | — |
| 2015-08-12 | $113,600.00 | $113,600.00 | 0 | — | — |
| 2015-08-11 | $112,640.00 | $112,640.00 | 0 | — | — |
| 2015-08-10 | $115,520.00 | $115,520.00 | 0 | — | — |
| 2015-08-07 | $113,600.00 | $113,600.00 | 1 | — | — |
| 2015-08-06 | $115,520.00 | $115,520.00 | 1 | — | — |
| 2015-08-05 | $117,760.00 | $117,760.00 | 0 | — | — |
| 2015-08-04 | $116,800.00 | $116,800.00 | 0 | — | — |
| 2015-08-03 | $117,120.00 | $117,120.00 | 0 | — | — |
| 2015-07-31 | $118,720.00 | $118,720.00 | 1 | — | — |
| 2015-07-30 | $117,440.00 | $117,440.00 | 0 | — | — |
| 2015-07-29 | $117,856.00 | $117,856.00 | 0 | — | — |
| 2015-07-28 | $119,040.00 | $119,040.00 | 1 | — | — |
| 2015-07-27 | $121,920.00 | $121,920.00 | 2 | — | — |
| 2015-07-24 | $120,960.00 | $120,960.00 | 2 | — | — |
| 2015-07-23 | $120,640.00 | $120,640.00 | 1 | — | — |
| 2015-07-22 | $119,360.00 | $119,360.00 | 1 | — | — |
| 2015-07-21 | $119,360.00 | $119,360.00 | 0 | — | — |
| 2015-07-20 | $119,360.00 | $119,360.00 | 1 | — | — |
| 2015-07-17 | $117,440.00 | $117,440.00 | 2 | — | — |
| 2015-07-16 | $116,800.00 | $116,800.00 | 1 | — | — |
| 2015-07-15 | $119,680.00 | $119,680.00 | 0 | — | — |
| 2015-07-14 | $121,280.00 | $121,280.00 | 1 | — | — |
| 2015-07-13 | $119,680.00 | $119,680.00 | 0 | — | — |
| 2015-07-10 | $119,040.00 | $119,040.00 | 1 | — | — |
| 2015-07-09 | $118,400.00 | $118,400.00 | 1 | — | — |
| 2015-07-08 | $117,440.00 | $117,440.00 | 1 | — | — |
| 2015-07-07 | $117,440.00 | $117,440.00 | 1 | — | — |
| 2015-07-06 | $117,120.00 | $117,120.00 | 2 | — | — |
| 2015-07-02 | $117,440.00 | $117,440.00 | 0 | — | — |
| 2015-07-01 | $118,080.00 | $118,080.00 | 2 | — | — |
| 2015-06-30 | $118,080.00 | $118,080.00 | 1 | — | — |
| 2015-06-29 | $118,400.00 | $118,400.00 | 1 | — | — |
| 2015-06-26 | $119,680.00 | $119,680.00 | 2 | — | — |
| 2015-06-25 | $120,000.00 | $120,000.00 | 2 | — | — |
| 2015-06-24 | $119,680.00 | $119,680.00 | 1 | — | — |
| 2015-06-23 | $120,000.00 | $120,000.00 | 1 | — | — |
| 2015-06-22 | $119,680.00 | $119,680.00 | 1 | — | — |
| 2015-06-19 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2015-06-18 | $119,680.00 | $119,680.00 | 1 | — | — |
| 2015-06-17 | $119,360.00 | $119,360.00 | 2 | — | — |
| 2015-06-16 | $120,320.00 | $120,320.00 | 1 | — | — |
| 2015-06-15 | $120,960.00 | $120,960.00 | 1 | — | — |
| 2015-06-12 | $120,160.00 | $120,160.00 | 1 | — | — |
| 2015-06-11 | $119,360.00 | $119,360.00 | 2 | — | — |
| 2015-06-10 | $120,960.00 | $120,960.00 | 1 | — | — |
| 2015-06-09 | $118,400.00 | $118,400.00 | 1 | — | — |
| 2015-06-08 | $116,800.00 | $116,800.00 | 1 | — | — |
| 2015-06-05 | $119,040.00 | $119,040.00 | 1 | — | — |
| 2015-06-04 | $119,680.00 | $119,680.00 | 0 | — | — |
| 2015-06-03 | $121,280.00 | $121,280.00 | 1 | — | — |
| 2015-06-02 | $119,680.00 | $119,680.00 | 1 | — | — |
| 2015-06-01 | $118,784.00 | $118,784.00 | 2 | — | — |
| 2015-05-29 | $116,800.00 | $116,800.00 | 2 | — | — |
| 2015-05-28 | $117,120.00 | $117,120.00 | 8 | — | — |
| 2015-05-27 | $114,560.00 | $114,560.00 | 14 | — | — |
| 2015-05-26 | $112,320.00 | $112,320.00 | 0 | — | — |
| 2015-05-22 | $112,960.00 | $112,960.00 | 4 | — | — |
| 2015-05-21 | $112,000.00 | $112,000.00 | 1 | — | — |
| 2015-05-20 | $111,040.00 | $111,040.00 | 2 | — | — |
| 2015-05-19 | $111,360.00 | $111,360.00 | 1 | — | — |
| 2015-05-18 | $111,360.00 | $111,360.00 | 1 | — | — |
| 2015-05-15 | $111,040.00 | $111,040.00 | 0 | — | — |
| 2015-05-14 | $113,280.00 | $113,280.00 | 1 | — | — |
| 2015-05-13 | $110,400.00 | $110,400.00 | 1 | — | — |
| 2015-05-12 | $110,400.00 | $110,400.00 | 0 | — | — |
| 2015-05-11 | $110,080.00 | $110,080.00 | 0 | — | — |
| 2015-05-08 | $107,200.00 | $107,200.00 | 2 | — | — |
| 2015-05-07 | $107,520.00 | $107,520.00 | 1 | — | — |
| 2015-05-06 | $108,480.00 | $108,480.00 | 1 | — | — |
| 2015-05-05 | $107,520.00 | $107,520.00 | 1 | — | — |
| 2015-05-04 | $108,480.00 | $108,480.00 | 0 | — | — |
| 2015-05-01 | $108,160.00 | $108,160.00 | 1 | — | — |
| 2015-04-30 | $109,440.00 | $109,440.00 | 2 | — | — |
| 2015-04-29 | $110,080.00 | $110,080.00 | 1 | — | — |
| 2015-04-28 | $111,680.00 | $111,680.00 | 0 | — | — |
| 2015-04-27 | $111,360.00 | $111,360.00 | 1 | — | — |
| 2015-04-24 | $112,640.00 | $112,640.00 | 1 | — | — |
| 2015-04-23 | $110,400.00 | $110,400.00 | 1 | — | — |
| 2015-04-22 | $112,320.00 | $112,320.00 | 1 | — | — |
| 2015-04-21 | $112,000.00 | $112,000.00 | 0 | — | — |
| 2015-04-20 | $110,720.00 | $110,720.00 | 0 | — | — |
| 2015-04-17 | $110,080.00 | $110,080.00 | 1 | — | — |
| 2015-04-16 | $109,440.00 | $109,440.00 | 1 | — | — |
| 2015-04-15 | $111,040.00 | $111,040.00 | 2 | — | — |
| 2015-04-14 | $110,720.00 | $110,720.00 | 1 | — | — |
| 2015-04-13 | $111,680.00 | $111,680.00 | 1 | — | — |
| 2015-04-10 | $111,040.00 | $111,040.00 | 1 | — | — |
| 2015-04-09 | $111,392.00 | $111,392.00 | 1 | — | — |
| 2015-04-08 | $112,960.00 | $112,960.00 | 1 | — | — |
| 2015-04-07 | $110,080.00 | $110,080.00 | 1 | — | — |
| 2015-04-06 | $109,120.00 | $109,120.00 | 1 | — | — |
| 2015-04-02 | $112,000.00 | $112,000.00 | 2 | — | — |
| 2015-04-01 | $109,760.00 | $109,760.00 | 2 | — | — |
| 2015-03-31 | $104,320.00 | $104,320.00 | 2 | — | — |
| 2015-03-30 | $100,480.00 | $100,480.00 | 0 | — | — |
| 2015-03-27 | $100,480.00 | $100,480.00 | 1 | — | — |
| 2015-03-26 | $101,440.00 | $101,440.00 | 1 | — | — |
| 2015-03-25 | $104,000.00 | $104,000.00 | 0 | — | — |
| 2015-03-24 | $105,280.00 | $105,280.00 | 0 | — | — |
| 2015-03-23 | $104,000.00 | $104,000.00 | 1 | — | — |
| 2015-03-20 | $100,800.00 | $100,800.00 | 0 | — | — |
| 2015-03-19 | $103,360.00 | $103,360.00 | 1 | — | — |
| 2015-03-18 | $99,200.00 | $99,200.00 | 2 | — | — |
| 2015-03-17 | $94,080.00 | $94,080.00 | 1 | — | — |
| 2015-03-16 | $94,080.00 | $94,080.00 | 2 | — | — |
| 2015-03-13 | $96,320.00 | $96,320.00 | 4 | — | — |
| 2015-03-12 | $96,960.00 | $96,960.00 | 1 | — | — |
| 2015-03-11 | $98,240.00 | $98,240.00 | 2 | — | — |
| 2015-03-10 | $98,560.00 | $98,560.00 | 2 | — | — |
| 2015-03-09 | $100,160.00 | $100,160.00 | 2 | — | — |
| 2015-03-06 | $103,040.00 | $103,040.00 | 2 | — | — |
| 2015-03-05 | $104,960.00 | $104,960.00 | 3 | — | — |
| 2015-03-04 | $104,960.00 | $104,960.00 | 1 | — | — |
| 2015-03-03 | $102,080.00 | $102,080.00 | 2 | — | — |
| 2015-03-02 | $102,400.00 | $102,400.00 | 1 | — | — |
| 2015-02-27 | $100,800.00 | $100,800.00 | 1 | — | — |
| 2015-02-26 | $102,400.00 | $102,400.00 | 1 | — | — |
| 2015-02-25 | $104,640.00 | $104,640.00 | 2 | — | — |
| 2015-02-24 | $101,120.00 | $101,120.00 | 2 | — | — |
| 2015-02-23 | $103,040.00 | $103,040.00 | 1 | — | — |
| 2015-02-20 | $105,920.00 | $105,920.00 | 2 | — | — |
| 2015-02-19 | $102,720.00 | $102,720.00 | 2 | — | — |
| 2015-02-18 | $105,600.00 | $105,600.00 | 1 | — | — |
| 2015-02-17 | $102,400.00 | $102,400.00 | 4 | — | — |
| 2015-02-13 | $103,040.00 | $103,040.00 | 2 | — | — |
| 2015-02-12 | $103,360.00 | $103,360.00 | 2 | — | — |
| 2015-02-11 | $106,240.00 | $106,240.00 | 1 | — | — |
| 2015-02-10 | $105,600.00 | $105,600.00 | 1 | — | — |
| 2015-02-09 | $104,320.00 | $104,320.00 | 1 | — | — |
| 2015-02-06 | $104,640.00 | $104,640.00 | 1 | — | — |
| 2015-02-05 | $107,200.00 | $107,200.00 | 1 | — | — |
| 2015-02-04 | $102,720.00 | $102,720.00 | 1 | — | — |
| 2015-02-03 | $104,960.00 | $104,960.00 | 1 | — | — |
| 2015-02-02 | $105,600.00 | $105,600.00 | 1 | — | — |
| 2015-01-30 | $108,800.00 | $108,800.00 | 1 | — | — |
| 2015-01-29 | $104,960.00 | $104,960.00 | 1 | — | — |
| 2015-01-28 | $104,640.00 | $104,640.00 | 4 | — | — |
| 2015-01-27 | $102,720.00 | $102,720.00 | 2 | — | — |
| 2015-01-26 | $105,600.00 | $105,600.00 | 1 | — | — |
| 2015-01-23 | $102,720.00 | $102,720.00 | 1 | — | — |
| 2015-01-22 | $101,440.00 | $101,440.00 | 4 | — | — |
| 2015-01-21 | $103,360.00 | $103,360.00 | 2 | — | — |
| 2015-01-20 | $104,320.00 | $104,320.00 | 4 | — | — |
| 2015-01-16 | $111,680.00 | $111,680.00 | 1 | — | — |
| 2015-01-15 | $108,800.00 | $108,800.00 | 2 | — | — |
| 2015-01-14 | $109,760.00 | $109,760.00 | 2 | — | — |
| 2015-01-13 | $112,000.00 | $112,000.00 | 8 | — | — |
| 2015-01-12 | $116,800.00 | $116,800.00 | 3 | — | — |
| 2015-01-09 | $118,400.00 | $118,400.00 | 2 | — | — |
| 2015-01-08 | $118,080.00 | $118,080.00 | 2 | — | — |
| 2015-01-07 | $118,080.00 | $118,080.00 | 2 | — | — |
| 2015-01-06 | $120,320.00 | $120,320.00 | 3 | — | — |
| 2015-01-05 | $120,640.00 | $120,640.00 | 2 | — | — |
| 2015-01-02 | $121,600.00 | $121,600.00 | 2 | — | — |