Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $2.3M | $2.3M | 0 | — | — |
| 2008-12-30 | $2.35M | $2.35M | 0 | — | — |
| 2008-12-29 | $2.5M | $2.5M | 0 | — | — |
| 2008-12-26 | $2.71M | $2.71M | 0 | — | — |
| 2008-12-24 | $2.7M | $2.7M | 0 | — | — |
| 2008-12-23 | $2.78M | $2.78M | 0 | — | — |
| 2008-12-22 | $2.5M | $2.5M | 0 | — | — |
| 2008-12-19 | $2.53M | $2.53M | 0 | — | — |
| 2008-12-18 | $2.5M | $2.5M | 0 | — | — |
| 2008-12-17 | $2.64M | $2.64M | 0 | — | — |
| 2008-12-16 | $2.59M | $2.59M | 0 | — | — |
| 2008-12-15 | $2.61M | $2.61M | 0 | — | — |
| 2008-12-12 | $2.59M | $2.59M | 0 | — | — |
| 2008-12-11 | $2.69M | $2.69M | 0 | — | — |
| 2008-12-10 | $2.59M | $2.59M | 0 | — | — |
| 2008-12-09 | $2.74M | $2.74M | 0 | — | — |
| 2008-12-08 | $2.83M | $2.83M | 0 | — | — |
| 2008-12-05 | $2.78M | $2.78M | 0 | — | — |
| 2008-12-04 | $2.98M | $2.98M | 0 | — | — |
| 2008-12-03 | $2.88M | $2.88M | 0 | — | — |
| 2008-12-02 | $3.2M | $3.2M | 0 | — | — |
| 2008-12-01 | $3.17M | $3.17M | 0 | — | — |
| 2008-11-28 | $3.17M | $3.17M | 0 | — | — |
| 2008-11-26 | $3.07M | $3.07M | 0 | — | — |
| 2008-11-25 | $3.07M | $3.07M | 0 | — | — |
| 2008-11-24 | $3.17M | $3.17M | 0 | — | — |
| 2008-11-21 | $2.88M | $2.88M | 0 | — | — |
| 2008-11-20 | $2.99M | $2.99M | 0 | — | — |
| 2008-11-19 | $3.55M | $3.55M | 0 | — | — |
| 2008-11-18 | $3.65M | $3.65M | 0 | — | — |
| 2008-11-17 | $3.7M | $3.7M | 0 | — | — |
| 2008-11-14 | $3.54M | $3.54M | 0 | — | — |
| 2008-11-13 | $3.43M | $3.43M | 0 | — | — |
| 2008-11-12 | $3.7M | $3.7M | 0 | — | — |
| 2008-11-11 | $3.84M | $3.84M | 0 | — | — |
| 2008-11-10 | $3.26M | $3.26M | 0 | — | — |
| 2008-11-07 | $3.15M | $3.15M | 0 | — | — |
| 2008-11-06 | $2.98M | $2.98M | 0 | — | — |
| 2008-11-05 | $3.7M | $3.7M | 0 | — | — |
| 2008-11-04 | $3.84M | $3.84M | 0 | — | — |
| 2008-11-03 | $3.94M | $3.94M | 0 | — | — |
| 2008-10-31 | $3.84M | $3.84M | 0 | — | — |
| 2008-10-30 | $3.84M | $3.84M | 0 | — | — |
| 2008-10-29 | $3.92M | $3.92M | 0 | — | — |
| 2008-10-28 | $4.13M | $4.13M | 0 | — | — |
| 2008-10-27 | $4.22M | $4.22M | 0 | — | — |
| 2008-10-24 | $4.03M | $4.03M | 0 | — | — |
| 2008-10-23 | $4.32M | $4.32M | 0 | — | — |
| 2008-10-22 | $4.61M | $4.61M | 0 | — | — |
| 2008-10-21 | $4.56M | $4.56M | 0 | — | — |
| 2008-10-20 | $4.75M | $4.75M | 0 | — | — |
| 2008-10-17 | $4.7M | $4.7M | 0 | — | — |
| 2008-10-16 | $4.56M | $4.56M | 0 | — | — |
| 2008-10-15 | $4.42M | $4.42M | 0 | — | — |
| 2008-10-14 | $4.03M | $4.03M | 0 | — | — |
| 2008-10-13 | $4.32M | $4.32M | 0 | — | — |
| 2008-10-10 | $4.03M | $4.03M | 0 | — | — |
| 2008-10-09 | $4.7M | $4.7M | 0 | — | — |
| 2008-10-08 | $4.7M | $4.7M | 0 | — | — |
| 2008-10-07 | $4.8M | $4.8M | 0 | — | — |
| 2008-10-06 | $4.61M | $4.61M | 0 | — | — |
| 2008-10-03 | $4.9M | $4.9M | 0 | — | — |
| 2008-10-02 | $4.61M | $4.61M | 0 | — | — |
| 2008-10-01 | $4.27M | $4.27M | 0 | — | — |
| 2008-09-30 | $3.84M | $3.84M | 0 | — | — |
| 2008-09-29 | $3.65M | $3.65M | 0 | — | — |
| 2008-09-26 | $3.94M | $3.94M | 0 | — | — |
| 2008-09-25 | $4.32M | $4.32M | 0 | — | — |
| 2008-09-24 | $4.42M | $4.42M | 0 | — | — |
| 2008-09-23 | $4.42M | $4.42M | 0 | — | — |
| 2008-09-22 | $4.42M | $4.42M | 0 | — | — |
| 2008-09-19 | $4.22M | $4.22M | 0 | — | — |
| 2008-09-18 | $4.13M | $4.13M | 0 | — | — |
| 2008-09-17 | $4.32M | $4.32M | 0 | — | — |
| 2008-09-16 | $4.32M | $4.32M | 0 | — | — |
| 2008-09-15 | $4.42M | $4.42M | 0 | — | — |
| 2008-09-12 | $4.56M | $4.56M | 0 | — | — |
| 2008-09-11 | $4.13M | $4.13M | 0 | — | — |
| 2008-09-10 | $4.8M | $4.8M | 0 | — | — |
| 2008-09-09 | $5.52M | $5.52M | 0 | — | — |
| 2008-09-08 | $5.52M | $5.52M | 0 | — | — |
| 2008-09-05 | $5.76M | $5.76M | 0 | — | — |
| 2008-09-04 | $5.76M | $5.76M | 0 | — | — |
| 2008-09-03 | $5.95M | $5.95M | 0 | — | — |
| 2008-09-02 | $5.95M | $5.95M | 0 | — | — |
| 2008-08-29 | $6.24M | $6.24M | 0 | — | — |
| 2008-08-28 | $6.24M | $6.24M | 0 | — | — |
| 2008-08-27 | $6.19M | $6.19M | 0 | — | — |
| 2008-08-26 | $5.76M | $5.76M | 0 | — | — |
| 2008-08-25 | $6.14M | $6.14M | 0 | — | — |
| 2008-08-22 | $6.86M | $6.86M | 0 | — | — |
| 2008-08-21 | $6.82M | $6.82M | 0 | — | — |
| 2008-08-20 | $6.81M | $6.81M | 0 | — | — |
| 2008-08-19 | $6.82M | $6.82M | 0 | — | — |
| 2008-08-18 | $6.72M | $6.72M | 0 | — | — |
| 2008-08-15 | $6.82M | $6.82M | 0 | — | — |
| 2008-08-14 | $6.91M | $6.91M | 0 | — | — |
| 2008-08-13 | $6.96M | $6.96M | 0 | — | — |
| 2008-08-12 | $6.82M | $6.82M | 0 | — | — |
| 2008-08-11 | $6.62M | $6.62M | 0 | — | — |
| 2008-08-08 | $6.9M | $6.9M | 0 | — | — |
| 2008-08-07 | $6.68M | $6.68M | 0 | — | — |
| 2008-08-06 | $6.86M | $6.86M | 0 | — | — |
| 2008-08-05 | $7.1M | $7.1M | 0 | — | — |
| 2008-08-04 | $6.91M | $6.91M | 0 | — | — |
| 2008-08-01 | $7.2M | $7.2M | 0 | — | — |
| 2008-07-31 | $7.09M | $7.09M | 0 | — | — |
| 2008-07-30 | $7.2M | $7.2M | 0 | — | — |
| 2008-07-29 | $6.72M | $6.72M | 0 | — | — |
| 2008-07-28 | $6.74M | $6.74M | 0 | — | — |
| 2008-07-25 | $6.82M | $6.82M | 0 | — | — |
| 2008-07-24 | $6.82M | $6.82M | 0 | — | — |
| 2008-07-23 | $6.72M | $6.72M | 0 | — | — |
| 2008-07-22 | $7.01M | $7.01M | 0 | — | — |
| 2008-07-21 | $7.01M | $7.01M | 0 | — | — |
| 2008-07-18 | $6.82M | $6.82M | 0 | — | — |
| 2008-07-17 | $7.01M | $7.01M | 0 | — | — |
| 2008-07-16 | $7.1M | $7.1M | 0 | — | — |
| 2008-07-15 | $6.72M | $6.72M | 0 | — | — |
| 2008-07-14 | $6.48M | $6.48M | 0 | — | — |
| 2008-07-11 | $7.3M | $7.3M | 0 | — | — |
| 2008-07-10 | $7.06M | $7.06M | 0 | — | — |
| 2008-07-09 | $6.05M | $6.05M | 0 | — | — |
| 2008-07-08 | $7.48M | $7.48M | 0 | — | — |
| 2008-07-07 | $8.01M | $8.01M | 0 | — | — |
| 2008-07-03 | $8.06M | $8.06M | 0 | — | — |
| 2008-07-02 | $8.06M | $8.06M | 0 | — | — |
| 2008-07-01 | $8.16M | $8.16M | 0 | — | — |
| 2008-06-30 | $7.97M | $7.97M | 0 | — | — |
| 2008-06-27 | $7.78M | $7.78M | 0 | — | — |
| 2008-06-26 | $8.02M | $8.02M | 0 | — | — |
| 2008-06-25 | $7.97M | $7.97M | 0 | — | — |
| 2008-06-24 | $7.86M | $7.86M | 0 | — | — |
| 2008-06-23 | $8.4M | $8.4M | 0 | — | — |
| 2008-06-20 | $8.53M | $8.53M | 0 | — | — |
| 2008-06-19 | $8.48M | $8.48M | 0 | — | — |
| 2008-06-18 | $8.53M | $8.53M | 0 | — | — |
| 2008-06-17 | $8.59M | $8.59M | 0 | — | — |
| 2008-06-16 | $8.51M | $8.51M | 0 | — | — |
| 2008-06-13 | $8.26M | $8.26M | 0 | — | — |
| 2008-06-12 | $8.13M | $8.13M | 0 | — | — |
| 2008-06-11 | $8.02M | $8.02M | 0 | — | — |
| 2008-06-10 | $8.02M | $8.02M | 0 | — | — |
| 2008-06-09 | $8.06M | $8.06M | 0 | — | — |
| 2008-06-06 | $8.06M | $8.06M | 0 | — | — |
| 2008-06-05 | $7.92M | $7.92M | 0 | — | — |
| 2008-06-04 | $7.87M | $7.87M | 0 | — | — |
| 2008-06-03 | $8.11M | $8.11M | 0 | — | — |
| 2008-06-02 | $8.35M | $8.35M | 0 | — | — |
| 2008-05-30 | $8.26M | $8.26M | 0 | — | — |
| 2008-05-29 | $8.16M | $8.16M | 0 | — | — |
| 2008-05-28 | $8.47M | $8.47M | 0 | — | — |
| 2008-05-27 | $8.64M | $8.64M | 0 | — | — |
| 2008-05-23 | $8.64M | $8.64M | 0 | — | — |
| 2008-05-22 | $8.35M | $8.35M | 0 | — | — |
| 2008-05-21 | $8.21M | $8.21M | 0 | — | — |
| 2008-05-20 | $8.25M | $8.25M | 0 | — | — |
| 2008-05-19 | $7.92M | $7.92M | 0 | — | — |
| 2008-05-16 | $8.26M | $8.26M | 0 | — | — |
| 2008-05-15 | $8.4M | $8.4M | 0 | — | — |
| 2008-05-14 | $8.93M | $8.93M | 0 | — | — |
| 2008-05-13 | $8.34M | $8.34M | 0 | — | — |
| 2008-05-12 | $7.63M | $7.63M | 0 | — | — |
| 2008-05-09 | $7.58M | $7.58M | 0 | — | — |
| 2008-05-08 | $7.47M | $7.47M | 0 | — | — |
| 2008-05-07 | $7.42M | $7.42M | 0 | — | — |
| 2008-05-06 | $7.2M | $7.2M | 0 | — | — |
| 2008-05-05 | $7.25M | $7.25M | 0 | — | — |
| 2008-05-02 | $7.49M | $7.49M | 0 | — | — |
| 2008-05-01 | $7.1M | $7.1M | 0 | — | — |
| 2008-04-30 | $7.06M | $7.06M | 0 | — | — |
| 2008-04-29 | $7.09M | $7.09M | 0 | — | — |
| 2008-04-28 | $7.15M | $7.15M | 0 | — | — |
| 2008-04-25 | $7.63M | $7.63M | 0 | — | — |
| 2008-04-24 | $7.67M | $7.67M | 0 | — | — |
| 2008-04-23 | $7.54M | $7.54M | 0 | — | — |
| 2008-04-22 | $7.54M | $7.54M | 0 | — | — |
| 2008-04-21 | $7.87M | $7.87M | 0 | — | — |
| 2008-04-18 | $7.9M | $7.9M | 0 | — | — |
| 2008-04-17 | $7.99M | $7.99M | 0 | — | — |
| 2008-04-16 | $7.44M | $7.44M | 0 | — | — |
| 2008-04-15 | $7.23M | $7.23M | 0 | — | — |
| 2008-04-14 | $7.68M | $7.68M | 0 | — | — |
| 2008-04-11 | $7.97M | $7.97M | 0 | — | — |
| 2008-04-10 | $8.08M | $8.08M | 0 | — | — |
| 2008-04-09 | $8.02M | $8.02M | 0 | — | — |
| 2008-04-08 | $8.27M | $8.27M | 0 | — | — |
| 2008-04-07 | $7.97M | $7.97M | 0 | — | — |
| 2008-04-04 | $7.2M | $7.2M | 0 | — | — |
| 2008-04-03 | $6.72M | $6.72M | 0 | — | — |
| 2008-04-02 | $7.85M | $7.85M | 0 | — | — |
| 2008-04-01 | $8.55M | $8.55M | 0 | — | — |
| 2008-03-31 | $8.74M | $8.74M | 0 | — | — |
| 2008-03-28 | $8.47M | $8.47M | 1 | — | — |
| 2008-03-27 | $8.74M | $8.74M | 0 | — | — |
| 2008-03-26 | $7.49M | $7.49M | 0 | — | — |
| 2008-03-25 | $7.44M | $7.44M | 0 | — | — |
| 2008-03-24 | $7.49M | $7.49M | 0 | — | — |
| 2008-03-20 | $6.82M | $6.82M | 0 | — | — |
| 2008-03-19 | $6.62M | $6.62M | 0 | — | — |
| 2008-03-18 | $6.77M | $6.77M | 0 | — | — |
| 2008-03-17 | $6.19M | $6.19M | 0 | — | — |
| 2008-03-14 | $5.84M | $5.84M | 0 | — | — |
| 2008-03-13 | $5.93M | $5.93M | 0 | — | — |
| 2008-03-12 | $6.19M | $6.19M | 0 | — | — |
| 2008-03-11 | $6.43M | $6.43M | 0 | — | — |
| 2008-03-10 | $5.69M | $5.69M | 0 | — | — |
| 2008-03-07 | $5.57M | $5.57M | 0 | — | — |
| 2008-03-06 | $5.95M | $5.95M | 1 | — | — |
| 2008-03-05 | $5.86M | $5.86M | 0 | — | — |
| 2008-03-04 | $4.63M | $4.63M | 0 | — | — |
| 2008-03-03 | $4.51M | $4.51M | 0 | — | — |
| 2008-02-29 | $4.27M | $4.27M | 0 | — | — |
| 2008-02-28 | $4.51M | $4.51M | 0 | — | — |
| 2008-02-27 | $3.79M | $3.79M | 0 | — | — |
| 2008-02-26 | $3.6M | $3.6M | 0 | — | — |
| 2008-02-25 | $3.07M | $3.07M | 0 | — | — |
| 2008-02-22 | $2.83M | $2.83M | 0 | — | — |
| 2008-02-21 | $2.83M | $2.83M | 0 | — | — |
| 2008-02-20 | $2.74M | $2.74M | 0 | — | — |
| 2008-02-19 | $2.85M | $2.85M | 0 | — | — |
| 2008-02-15 | $2.74M | $2.74M | 0 | — | — |
| 2008-02-14 | $2.97M | $2.97M | 0 | — | — |
| 2008-02-13 | $3.07M | $3.07M | 0 | — | — |
| 2008-02-12 | $2.88M | $2.88M | 0 | — | — |
| 2008-02-11 | $2.78M | $2.78M | 0 | — | — |
| 2008-02-08 | $2.88M | $2.88M | 0 | — | — |
| 2008-02-07 | $2.88M | $2.88M | 0 | — | — |
| 2008-02-06 | $2.88M | $2.88M | 0 | — | — |
| 2008-02-05 | $3.02M | $3.02M | 0 | — | — |
| 2008-02-04 | $2.98M | $2.98M | 0 | — | — |
| 2008-02-01 | $2.83M | $2.83M | 0 | — | — |
| 2008-01-31 | $2.88M | $2.88M | 0 | — | — |
| 2008-01-30 | $2.88M | $2.88M | 0 | — | — |
| 2008-01-29 | $2.54M | $2.54M | 0 | — | — |
| 2008-01-28 | $2.4M | $2.4M | 0 | — | — |
| 2008-01-25 | $2.4M | $2.4M | 0 | — | — |
| 2008-01-24 | $2.5M | $2.5M | 0 | — | — |
| 2008-01-23 | $2.02M | $2.02M | 0 | — | — |
| 2008-01-22 | $2.21M | $2.21M | 0 | — | — |
| 2008-01-18 | $2.5M | $2.5M | 0 | — | — |
| 2008-01-17 | $2.45M | $2.45M | 0 | — | — |
| 2008-01-16 | $2.54M | $2.54M | 0 | — | — |
| 2008-01-15 | $2.76M | $2.76M | 0 | — | — |
| 2008-01-14 | $2.78M | $2.78M | 0 | — | — |
| 2008-01-11 | $2.93M | $2.93M | 0 | — | — |
| 2008-01-10 | $2.69M | $2.69M | 0 | — | — |
| 2008-01-09 | $2.64M | $2.64M | 0 | — | — |
| 2008-01-08 | $2.64M | $2.64M | 0 | — | — |
| 2008-01-07 | $2.93M | $2.93M | 0 | — | — |
| 2008-01-04 | $3.02M | $3.02M | 0 | — | — |
| 2008-01-03 | $3.16M | $3.16M | 0 | — | — |
| 2008-01-02 | $3.12M | $3.12M | 0 | — | — |