Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $15,680.00 | $15,680.00 | 8 | — | — |
| 2017-12-28 | $16,320.00 | $16,320.00 | 16 | — | — |
| 2017-12-27 | $17,664.00 | $17,664.00 | 37 | — | — |
| 2017-12-26 | $16,000.00 | $16,000.00 | 6 | — | — |
| 2017-12-22 | $16,000.00 | $16,000.00 | 13 | — | — |
| 2017-12-21 | $15,072.00 | $15,072.00 | 12 | — | — |
| 2017-12-20 | $15,136.00 | $15,136.00 | 9 | — | — |
| 2017-12-19 | $14,080.00 | $14,080.00 | 14 | — | — |
| 2017-12-18 | $14,304.00 | $14,304.00 | 12 | — | — |
| 2017-12-15 | $13,760.00 | $13,760.00 | 5 | — | — |
| 2017-12-14 | $13,728.00 | $13,728.00 | 26 | — | — |
| 2017-12-13 | $12,800.00 | $12,800.00 | 8 | — | — |
| 2017-12-12 | $12,160.00 | $12,160.00 | 4 | — | — |
| 2017-12-11 | $11,840.00 | $11,840.00 | 3 | — | — |
| 2017-12-08 | $12,160.00 | $12,160.00 | 15 | — | — |
| 2017-12-07 | $11,744.00 | $11,744.00 | 4 | — | — |
| 2017-12-06 | $11,648.00 | $11,648.00 | 7 | — | — |
| 2017-12-05 | $12,320.00 | $12,320.00 | 14 | — | — |
| 2017-12-04 | $12,416.00 | $12,416.00 | 4 | — | — |
| 2017-12-01 | $12,800.00 | $12,800.00 | 9 | — | — |
| 2017-11-30 | $13,120.00 | $13,120.00 | 11 | — | — |
| 2017-11-29 | $13,760.00 | $13,760.00 | 18 | — | — |
| 2017-11-28 | $12,960.00 | $12,960.00 | 29 | — | — |
| 2017-11-27 | $12,800.00 | $12,800.00 | 6 | — | — |
| 2017-11-24 | $13,440.00 | $13,440.00 | 2 | — | — |
| 2017-11-22 | $13,280.00 | $13,280.00 | 3 | — | — |
| 2017-11-21 | $13,152.00 | $13,152.00 | 4 | — | — |
| 2017-11-20 | $13,120.00 | $13,120.00 | 20 | — | — |
| 2017-11-17 | $13,120.00 | $13,120.00 | 3 | — | — |
| 2017-11-16 | $12,480.00 | $12,480.00 | 5 | — | — |
| 2017-11-15 | $12,192.00 | $12,192.00 | 6 | — | — |
| 2017-11-14 | $12,416.00 | $12,416.00 | 3 | — | — |
| 2017-11-13 | $12,320.00 | $12,320.00 | 3 | — | — |
| 2017-11-10 | $12,736.00 | $12,736.00 | 8 | — | — |
| 2017-11-09 | $12,192.00 | $12,192.00 | 6 | — | — |
| 2017-11-08 | $13,344.00 | $13,344.00 | 6 | — | — |
| 2017-11-07 | $13,120.00 | $13,120.00 | 10 | — | — |
| 2017-11-06 | $14,112.00 | $14,112.00 | 16 | — | — |
| 2017-11-03 | $13,280.00 | $13,280.00 | 6 | — | — |
| 2017-11-02 | $13,568.00 | $13,568.00 | 6 | — | — |
| 2017-11-01 | $14,016.00 | $14,016.00 | 4 | — | — |
| 2017-10-31 | $13,760.00 | $13,760.00 | 6 | — | — |
| 2017-10-30 | $15,040.00 | $15,040.00 | 6 | — | — |
| 2017-10-27 | $14,720.00 | $14,720.00 | 4 | — | — |
| 2017-10-26 | $14,720.00 | $14,720.00 | 7 | — | — |
| 2017-10-25 | $15,200.00 | $15,200.00 | 29 | — | — |
| 2017-10-24 | $16,160.00 | $16,160.00 | 48 | — | — |
| 2017-10-23 | $14,368.00 | $14,368.00 | 13 | — | — |
| 2017-10-20 | $14,720.00 | $14,720.00 | 12 | — | — |
| 2017-10-19 | $13,728.00 | $13,728.00 | 12 | — | — |
| 2017-10-18 | $14,080.00 | $14,080.00 | 13 | — | — |
| 2017-10-17 | $13,472.00 | $13,472.00 | 28 | — | — |
| 2017-10-16 | $12,800.00 | $12,800.00 | 13 | — | — |
| 2017-10-13 | $13,344.00 | $13,344.00 | 15 | — | — |
| 2017-10-12 | $13,408.00 | $13,408.00 | 10 | — | — |
| 2017-10-11 | $13,280.00 | $13,280.00 | 12 | — | — |
| 2017-10-10 | $13,536.00 | $13,536.00 | 36 | — | — |
| 2017-10-09 | $14,368.00 | $14,368.00 | 165 | — | — |
| 2017-10-06 | $16,320.00 | $16,320.00 | 206 | — | — |
| 2017-10-05 | $12,160.00 | $12,160.00 | 33 | — | — |
| 2017-10-04 | $11,840.00 | $11,840.00 | 9 | — | — |
| 2017-10-03 | $11,520.00 | $11,520.00 | 7 | — | — |
| 2017-10-02 | $11,936.00 | $11,936.00 | 4 | — | — |
| 2017-09-29 | $11,552.00 | $11,552.00 | 11 | — | — |
| 2017-09-28 | $11,328.00 | $11,328.00 | 5 | — | — |
| 2017-09-27 | $11,232.00 | $11,232.00 | 10 | — | — |
| 2017-09-26 | $12,576.00 | $12,576.00 | 5 | — | — |
| 2017-09-25 | $12,800.00 | $12,800.00 | 23 | — | — |
| 2017-09-22 | $12,480.00 | $12,480.00 | 9 | — | — |
| 2017-09-21 | $11,840.00 | $11,840.00 | 5 | — | — |
| 2017-09-20 | $11,680.00 | $11,680.00 | 3 | — | — |
| 2017-09-19 | $12,032.00 | $12,032.00 | 9 | — | — |
| 2017-09-18 | $11,840.00 | $11,840.00 | 5 | — | — |
| 2017-09-15 | $11,296.00 | $11,296.00 | 12 | — | — |
| 2017-09-14 | $11,616.00 | $11,616.00 | 11 | — | — |
| 2017-09-13 | $12,480.00 | $12,480.00 | 57 | — | — |
| 2017-09-12 | $10,912.00 | $10,912.00 | 10 | — | — |
| 2017-09-11 | $10,400.00 | $10,400.00 | 4 | — | — |
| 2017-09-08 | $10,560.00 | $10,560.00 | 8 | — | — |
| 2017-09-07 | $10,880.00 | $10,880.00 | 2 | — | — |
| 2017-09-06 | $10,400.00 | $10,400.00 | 8 | — | — |
| 2017-09-05 | $11,520.00 | $11,520.00 | 4 | — | — |
| 2017-09-01 | $11,808.00 | $11,808.00 | 7 | — | — |
| 2017-08-31 | $10,880.00 | $10,880.00 | 2 | — | — |
| 2017-08-30 | $10,880.00 | $10,880.00 | 4 | — | — |
| 2017-08-29 | $10,560.00 | $10,560.00 | 2 | — | — |
| 2017-08-28 | $10,240.00 | $10,240.00 | 6 | — | — |
| 2017-08-25 | $11,200.00 | $11,200.00 | 12 | — | — |
| 2017-08-24 | $10,816.00 | $10,816.00 | 7 | — | — |
| 2017-08-23 | $10,240.00 | $10,240.00 | 13 | — | — |
| 2017-08-22 | $11,200.00 | $11,200.00 | 9 | — | — |
| 2017-08-21 | $11,232.00 | $11,232.00 | 6 | — | — |
| 2017-08-18 | $11,968.00 | $11,968.00 | 4 | — | — |
| 2017-08-17 | $12,160.00 | $12,160.00 | 4 | — | — |
| 2017-08-16 | $11,840.00 | $11,840.00 | 4 | — | — |
| 2017-08-15 | $11,840.00 | $11,840.00 | 4 | — | — |
| 2017-08-14 | $11,840.00 | $11,840.00 | 3 | — | — |
| 2017-08-11 | $11,680.00 | $11,680.00 | 4 | — | — |
| 2017-08-10 | $11,840.00 | $11,840.00 | 5 | — | — |
| 2017-08-09 | $12,096.00 | $12,096.00 | 5 | — | — |
| 2017-08-08 | $12,160.00 | $12,160.00 | 7 | — | — |
| 2017-08-07 | $12,416.00 | $12,416.00 | 6 | — | — |
| 2017-08-04 | $12,512.00 | $12,512.00 | 10 | — | — |
| 2017-08-03 | $11,680.00 | $11,680.00 | 38 | — | — |
| 2017-08-02 | $13,984.00 | $13,984.00 | 5 | — | — |
| 2017-08-01 | $14,400.00 | $14,400.00 | 22 | — | — |
| 2017-07-31 | $15,680.00 | $15,680.00 | 47 | — | — |
| 2017-07-28 | $21,952.00 | $21,952.00 | 4 | — | — |
| 2017-07-27 | $21,760.00 | $21,760.00 | 9 | — | — |
| 2017-07-26 | $22,400.00 | $22,400.00 | 9 | — | — |
| 2017-07-25 | $22,976.00 | $22,976.00 | 4 | — | — |
| 2017-07-24 | $23,360.00 | $23,360.00 | 5 | — | — |
| 2017-07-21 | $23,520.00 | $23,520.00 | 6 | — | — |
| 2017-07-20 | $23,680.00 | $23,680.00 | 12 | — | — |
| 2017-07-19 | $22,816.00 | $22,816.00 | 4 | — | — |
| 2017-07-18 | $21,728.00 | $21,728.00 | 4 | — | — |
| 2017-07-17 | $21,440.00 | $21,440.00 | 5 | — | — |
| 2017-07-14 | $20,640.00 | $20,640.00 | 2 | — | — |
| 2017-07-13 | $20,800.00 | $20,800.00 | 3 | — | — |
| 2017-07-12 | $21,440.00 | $21,440.00 | 6 | — | — |
| 2017-07-11 | $21,120.00 | $21,120.00 | 5 | — | — |
| 2017-07-10 | $21,728.00 | $21,728.00 | 10 | — | — |
| 2017-07-07 | $22,400.00 | $22,400.00 | 46 | — | — |
| 2017-07-06 | $21,440.00 | $21,440.00 | 9 | — | — |
| 2017-07-05 | $22,080.00 | $22,080.00 | 16 | — | — |
| 2017-07-03 | $22,080.00 | $22,080.00 | 23 | — | — |
| 2017-06-30 | $23,648.00 | $23,648.00 | 102 | — | — |
| 2017-06-29 | $20,640.00 | $20,640.00 | 23 | — | — |
| 2017-06-28 | $18,752.00 | $18,752.00 | 2 | — | — |
| 2017-06-27 | $18,592.00 | $18,592.00 | 5 | — | — |
| 2017-06-26 | $18,592.00 | $18,592.00 | 6 | — | — |
| 2017-06-23 | $18,560.00 | $18,560.00 | 8 | — | — |
| 2017-06-22 | $19,168.00 | $19,168.00 | 15 | — | — |
| 2017-06-21 | $20,000.00 | $20,000.00 | 36 | — | — |
| 2017-06-20 | $18,240.00 | $18,240.00 | 16 | — | — |
| 2017-06-19 | $17,280.00 | $17,280.00 | 5 | — | — |
| 2017-06-16 | $16,864.00 | $16,864.00 | 4 | — | — |
| 2017-06-15 | $16,768.00 | $16,768.00 | 4 | — | — |
| 2017-06-14 | $17,600.00 | $17,600.00 | 4 | — | — |
| 2017-06-13 | $17,920.00 | $17,920.00 | 25 | — | — |
| 2017-06-12 | $16,928.00 | $16,928.00 | 2 | — | — |
| 2017-06-09 | $16,960.00 | $16,960.00 | 5 | — | — |
| 2017-06-08 | $16,480.00 | $16,480.00 | 3 | — | — |
| 2017-06-07 | $16,320.00 | $16,320.00 | 4 | — | — |
| 2017-06-06 | $16,832.00 | $16,832.00 | 5 | — | — |
| 2017-06-05 | $17,184.00 | $17,184.00 | 6 | — | — |
| 2017-06-02 | $16,672.00 | $16,672.00 | 8 | — | — |
| 2017-06-01 | $16,640.00 | $16,640.00 | 16 | — | — |
| 2017-05-31 | $16,160.00 | $16,160.00 | 8 | — | — |
| 2017-05-30 | $16,128.00 | $16,128.00 | 4 | — | — |
| 2017-05-26 | $16,160.00 | $16,160.00 | 6 | — | — |
| 2017-05-25 | $16,224.00 | $16,224.00 | 6 | — | — |
| 2017-05-24 | $16,640.00 | $16,640.00 | 7 | — | — |
| 2017-05-23 | $16,448.00 | $16,448.00 | 5 | — | — |
| 2017-05-22 | $16,480.00 | $16,480.00 | 8 | — | — |
| 2017-05-19 | $16,096.00 | $16,096.00 | 7 | — | — |
| 2017-05-18 | $15,520.00 | $15,520.00 | 7 | — | — |
| 2017-05-17 | $15,712.00 | $15,712.00 | 46 | — | — |
| 2017-05-16 | $14,688.00 | $14,688.00 | 17 | — | — |
| 2017-05-15 | $15,040.00 | $15,040.00 | 9 | — | — |
| 2017-05-12 | $15,264.00 | $15,264.00 | 7 | — | — |
| 2017-05-11 | $15,680.00 | $15,680.00 | 4 | — | — |
| 2017-05-10 | $15,584.00 | $15,584.00 | 11 | — | — |
| 2017-05-09 | $15,744.00 | $15,744.00 | 5 | — | — |
| 2017-05-08 | $16,160.00 | $16,160.00 | 8 | — | — |
| 2017-05-05 | $16,960.00 | $16,960.00 | 11 | — | — |
| 2017-05-04 | $17,280.00 | $17,280.00 | 11 | — | — |
| 2017-05-03 | $16,064.00 | $16,064.00 | 2 | — | — |
| 2017-05-02 | $16,640.00 | $16,640.00 | 8 | — | — |
| 2017-05-01 | $16,640.00 | $16,640.00 | 7 | — | — |
| 2017-04-28 | $16,960.00 | $16,960.00 | 3 | — | — |
| 2017-04-27 | $17,568.00 | $17,568.00 | 43 | — | — |
| 2017-04-26 | $15,680.00 | $15,680.00 | 19 | — | — |
| 2017-04-25 | $14,432.00 | $14,432.00 | 18 | — | — |
| 2017-04-24 | $14,976.00 | $14,976.00 | 9 | — | — |
| 2017-04-21 | $15,136.00 | $15,136.00 | 5 | — | — |
| 2017-04-20 | $15,296.00 | $15,296.00 | 5 | — | — |
| 2017-04-19 | $15,328.00 | $15,328.00 | 4 | — | — |
| 2017-04-18 | $15,072.00 | $15,072.00 | 5 | — | — |
| 2017-04-17 | $15,392.00 | $15,392.00 | 6 | — | — |
| 2017-04-13 | $15,264.00 | $15,264.00 | 12 | — | — |
| 2017-04-12 | $15,648.00 | $15,648.00 | 7 | — | — |
| 2017-04-11 | $15,616.00 | $15,616.00 | 8 | — | — |
| 2017-04-10 | $16,160.00 | $16,160.00 | 11 | — | — |
| 2017-04-07 | $15,520.00 | $15,520.00 | 19 | — | — |
| 2017-04-06 | $16,128.00 | $16,128.00 | 115 | — | — |
| 2017-04-05 | $15,264.00 | $15,264.00 | 23 | — | — |
| 2017-04-04 | $16,000.00 | $16,000.00 | 13 | — | — |
| 2017-04-03 | $16,960.00 | $16,960.00 | 14 | — | — |
| 2017-03-31 | $18,016.00 | $18,016.00 | 28 | — | — |
| 2017-03-30 | $17,312.00 | $17,312.00 | 19 | — | — |
| 2017-03-29 | $16,160.00 | $16,160.00 | 10 | — | — |
| 2017-03-28 | $15,680.00 | $15,680.00 | 9 | — | — |
| 2017-03-27 | $16,320.00 | $16,320.00 | 11 | — | — |
| 2017-03-24 | $15,808.00 | $15,808.00 | 16 | — | — |
| 2017-03-23 | $16,480.00 | $16,480.00 | 10 | — | — |
| 2017-03-22 | $15,968.00 | $15,968.00 | 36 | — | — |
| 2017-03-21 | $18,144.00 | $18,144.00 | 52 | — | — |
| 2017-03-20 | $17,856.00 | $17,856.00 | 62 | — | — |
| 2017-03-17 | $20,928.00 | $20,928.00 | 58 | — | — |
| 2017-03-16 | $21,568.00 | $21,568.00 | 18 | — | — |
| 2017-03-15 | $21,888.00 | $21,888.00 | 19 | — | — |
| 2017-03-14 | $22,720.00 | $22,720.00 | 14 | — | — |
| 2017-03-13 | $22,912.00 | $22,912.00 | 40 | — | — |
| 2017-03-10 | $23,904.00 | $23,904.00 | 106 | — | — |
| 2017-03-09 | $22,400.00 | $22,400.00 | 25 | — | — |
| 2017-03-08 | $21,088.00 | $21,088.00 | 23 | — | — |
| 2017-03-07 | $21,152.00 | $21,152.00 | 17 | — | — |
| 2017-03-06 | $22,080.00 | $22,080.00 | 18 | — | — |
| 2017-03-03 | $22,880.00 | $22,880.00 | 12 | — | — |
| 2017-03-02 | $23,200.00 | $23,200.00 | 15 | — | — |
| 2017-03-01 | $23,200.00 | $23,200.00 | 10 | — | — |
| 2017-02-28 | $23,296.00 | $23,296.00 | 16 | — | — |
| 2017-02-27 | $23,552.00 | $23,552.00 | 13 | — | — |
| 2017-02-24 | $23,648.00 | $23,648.00 | 9 | — | — |
| 2017-02-23 | $23,616.00 | $23,616.00 | 30 | — | — |
| 2017-02-22 | $24,768.00 | $24,768.00 | 34 | — | — |
| 2017-02-21 | $25,184.00 | $25,184.00 | 89 | — | — |
| 2017-02-17 | $24,128.00 | $24,128.00 | 16 | — | — |
| 2017-02-16 | $24,544.00 | $24,544.00 | 42 | — | — |
| 2017-02-15 | $23,648.00 | $23,648.00 | 70 | — | — |
| 2017-02-14 | $21,760.00 | $21,760.00 | 17 | — | — |
| 2017-02-13 | $21,888.00 | $21,888.00 | 28 | — | — |
| 2017-02-10 | $21,408.00 | $21,408.00 | 29 | — | — |
| 2017-02-09 | $21,600.00 | $21,600.00 | 41 | — | — |
| 2017-02-08 | $21,440.00 | $21,440.00 | 40 | — | — |
| 2017-02-07 | $22,080.00 | $22,080.00 | 48 | — | — |
| 2017-02-06 | $23,008.00 | $23,008.00 | 105 | — | — |
| 2017-02-03 | $22,688.00 | $22,688.00 | 239 | — | — |
| 2017-02-02 | $25,600.00 | $25,600.00 | 469 | — | — |
| 2017-02-01 | $18,240.00 | $18,240.00 | 196 | — | — |
| 2017-01-31 | $14,720.00 | $14,720.00 | 443 | — | — |
| 2017-01-30 | $62,400.00 | $62,400.00 | 58 | — | — |
| 2017-01-27 | $69,120.00 | $69,120.00 | 58 | — | — |
| 2017-01-26 | $57,920.00 | $57,920.00 | 89 | — | — |
| 2017-01-25 | $66,880.00 | $66,880.00 | 27 | — | — |
| 2017-01-24 | $69,120.00 | $69,120.00 | 29 | — | — |
| 2017-01-23 | $73,600.00 | $73,600.00 | 22 | — | — |
| 2017-01-20 | $80,000.00 | $80,000.00 | 9 | — | — |
| 2017-01-19 | $76,160.00 | $76,160.00 | 41 | — | — |
| 2017-01-18 | $79,360.00 | $79,360.00 | 20 | — | — |
| 2017-01-17 | $73,280.00 | $73,280.00 | 101 | — | — |
| 2017-01-13 | $66,240.00 | $66,240.00 | 19 | — | — |
| 2017-01-12 | $64,960.00 | $64,960.00 | 22 | — | — |
| 2017-01-11 | $66,880.00 | $66,880.00 | 13 | — | — |
| 2017-01-10 | $69,760.00 | $69,760.00 | 20 | — | — |
| 2017-01-09 | $75,200.00 | $75,200.00 | 15 | — | — |
| 2017-01-06 | $72,960.00 | $72,960.00 | 6 | — | — |
| 2017-01-05 | $72,960.00 | $72,960.00 | 5 | — | — |
| 2017-01-04 | $74,240.00 | $74,240.00 | 22 | — | — |
| 2017-01-03 | $73,920.00 | $73,920.00 | 24 | — | — |