Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $412,160.00 | $412,160.00 | 0 | — | — |
| 2012-12-28 | $435,200.00 | $435,200.00 | 0 | — | — |
| 2012-12-27 | $396,800.00 | $396,800.00 | 0 | — | — |
| 2012-12-26 | $396,800.00 | $396,800.00 | 0 | — | — |
| 2012-12-24 | $332,800.00 | $332,800.00 | 0 | — | — |
| 2012-12-21 | $339,840.00 | $339,840.00 | 0 | — | — |
| 2012-12-20 | $390,400.00 | $390,400.00 | 0 | — | — |
| 2012-12-19 | $396,800.00 | $396,800.00 | 0 | — | — |
| 2012-12-18 | $373,760.00 | $373,760.00 | 0 | — | — |
| 2012-12-17 | $364,800.00 | $364,800.00 | 0 | — | — |
| 2012-12-14 | $396,160.00 | $396,160.00 | 0 | — | — |
| 2012-12-13 | $377,600.00 | $377,600.00 | 0 | — | — |
| 2012-12-12 | $371,200.00 | $371,200.00 | 0 | — | — |
| 2012-12-11 | $403,200.00 | $403,200.00 | 0 | — | — |
| 2012-12-10 | $407,680.00 | $407,680.00 | 0 | — | — |
| 2012-12-07 | $435,200.00 | $435,200.00 | 0 | — | — |
| 2012-12-06 | $390,400.00 | $390,400.00 | 0 | — | — |
| 2012-12-05 | $384,000.00 | $384,000.00 | 0 | — | — |
| 2012-12-04 | $364,800.00 | $364,800.00 | 0 | — | — |
| 2012-12-03 | $381,440.00 | $381,440.00 | 0 | — | — |
| 2012-11-30 | $441,600.00 | $441,600.00 | 0 | — | — |
| 2012-11-29 | $409,600.00 | $409,600.00 | 0 | — | — |
| 2012-11-28 | $448,000.00 | $448,000.00 | 0 | — | — |
| 2012-11-27 | $499,200.00 | $499,200.00 | 0 | — | — |
| 2012-11-26 | $512,000.00 | $512,000.00 | 0 | — | — |
| 2012-11-23 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2012-11-21 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2012-11-20 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2012-11-19 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2012-11-16 | $569,600.00 | $569,600.00 | 0 | — | — |
| 2012-11-15 | $544,000.00 | $544,000.00 | 0 | — | — |
| 2012-11-14 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2012-11-13 | $588,800.00 | $588,800.00 | 0 | — | — |
| 2012-11-12 | $611,200.00 | $611,200.00 | 0 | — | — |
| 2012-11-09 | $614,400.00 | $614,400.00 | 0 | — | — |
| 2012-11-08 | $559,360.00 | $559,360.00 | 0 | — | — |
| 2012-11-07 | $588,800.00 | $588,800.00 | 0 | — | — |
| 2012-11-06 | $572,800.00 | $572,800.00 | 0 | — | — |
| 2012-11-05 | $656,000.00 | $656,000.00 | 0 | — | — |
| 2012-11-02 | $659,200.00 | $659,200.00 | 0 | — | — |
| 2012-11-01 | $652,800.00 | $652,800.00 | 0 | — | — |
| 2012-10-31 | $672,000.00 | $672,000.00 | 0 | — | — |
| 2012-10-26 | $582,400.00 | $582,400.00 | 0 | — | — |
| 2012-10-25 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2012-10-24 | $595,200.00 | $595,200.00 | 0 | — | — |
| 2012-10-23 | $512,000.00 | $512,000.00 | 0 | — | — |
| 2012-10-22 | $492,800.00 | $492,800.00 | 0 | — | — |
| 2012-10-19 | $449,920.00 | $449,920.00 | 0 | — | — |
| 2012-10-18 | $384,000.00 | $384,000.00 | 0 | — | — |
| 2012-10-17 | $352,000.00 | $352,000.00 | 0 | — | — |
| 2012-10-16 | $371,200.00 | $371,200.00 | 0 | — | — |
| 2012-10-15 | $358,400.00 | $358,400.00 | 0 | — | — |
| 2012-10-12 | $332,800.00 | $332,800.00 | 0 | — | — |
| 2012-10-11 | $352,000.00 | $352,000.00 | 0 | — | — |
| 2012-10-10 | $371,200.00 | $371,200.00 | 0 | — | — |
| 2012-10-09 | $352,000.00 | $352,000.00 | 0 | — | — |
| 2012-10-08 | $384,000.00 | $384,000.00 | 0 | — | — |
| 2012-10-05 | $420,480.00 | $420,480.00 | 0 | — | — |
| 2012-10-04 | $377,600.00 | $377,600.00 | 0 | — | — |
| 2012-10-03 | $409,600.00 | $409,600.00 | 0 | — | — |
| 2012-10-02 | $352,000.00 | $352,000.00 | 0 | — | — |
| 2012-10-01 | $371,840.00 | $371,840.00 | 0 | — | — |
| 2012-09-28 | $384,000.00 | $384,000.00 | 0 | — | — |
| 2012-09-27 | $403,200.00 | $403,200.00 | 0 | — | — |
| 2012-09-26 | $390,400.00 | $390,400.00 | 0 | — | — |
| 2012-09-25 | $390,400.00 | $390,400.00 | 0 | — | — |
| 2012-09-24 | $396,800.00 | $396,800.00 | 0 | — | — |
| 2012-09-21 | $454,400.00 | $454,400.00 | 0 | — | — |
| 2012-09-20 | $448,000.00 | $448,000.00 | 0 | — | — |
| 2012-09-19 | $471,040.00 | $471,040.00 | 0 | — | — |
| 2012-09-18 | $505,600.00 | $505,600.00 | 0 | — | — |
| 2012-09-17 | $460,800.00 | $460,800.00 | 0 | — | — |
| 2012-09-14 | $460,800.00 | $460,800.00 | 0 | — | — |
| 2012-09-13 | $460,800.00 | $460,800.00 | 0 | — | — |
| 2012-09-12 | $512,000.00 | $512,000.00 | 0 | — | — |
| 2012-09-11 | $512,000.00 | $512,000.00 | 0 | — | — |
| 2012-09-10 | $556,800.00 | $556,800.00 | 0 | — | — |
| 2012-09-07 | $563,200.00 | $563,200.00 | 0 | — | — |
| 2012-09-06 | $567,040.00 | $567,040.00 | 0 | — | — |
| 2012-09-05 | $537,600.00 | $537,600.00 | 0 | — | — |
| 2012-09-04 | $529,280.00 | $529,280.00 | 0 | — | — |
| 2012-08-31 | $563,200.00 | $563,200.00 | 0 | — | — |
| 2012-08-30 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2012-08-29 | $595,200.00 | $595,200.00 | 0 | — | — |
| 2012-08-28 | $601,600.00 | $601,600.00 | 0 | — | — |
| 2012-08-27 | $593,920.00 | $593,920.00 | 0 | — | — |
| 2012-08-24 | $620,800.00 | $620,800.00 | 0 | — | — |
| 2012-08-23 | $586,880.00 | $586,880.00 | 0 | — | — |
| 2012-08-22 | $576,000.00 | $576,000.00 | 1 | — | — |
| 2012-08-21 | $601,600.00 | $601,600.00 | 0 | — | — |
| 2012-08-20 | $652,800.00 | $652,800.00 | 0 | — | — |
| 2012-08-17 | $665,600.00 | $665,600.00 | 0 | — | — |
| 2012-08-16 | $646,400.00 | $646,400.00 | 0 | — | — |
| 2012-08-15 | $640,000.00 | $640,000.00 | 0 | — | — |
| 2012-08-14 | $672,000.00 | $672,000.00 | 0 | — | — |
| 2012-08-13 | $659,200.00 | $659,200.00 | 0 | — | — |
| 2012-08-10 | $704,000.00 | $704,000.00 | 0 | — | — |
| 2012-08-09 | $640,000.00 | $640,000.00 | 0 | — | — |
| 2012-08-08 | $691,200.00 | $691,200.00 | 0 | — | — |
| 2012-08-07 | $742,400.00 | $742,400.00 | 0 | — | — |
| 2012-08-06 | $736,000.00 | $736,000.00 | 0 | — | — |
| 2012-08-03 | $691,200.00 | $691,200.00 | 0 | — | — |
| 2012-08-02 | $672,000.00 | $672,000.00 | 0 | — | — |
| 2012-08-01 | $646,400.00 | $646,400.00 | 0 | — | — |
| 2012-07-31 | $684,800.00 | $684,800.00 | 0 | — | — |
| 2012-07-30 | $806,400.00 | $806,400.00 | 0 | — | — |
| 2012-07-27 | $787,200.00 | $787,200.00 | 0 | — | — |
| 2012-07-26 | $800,000.00 | $800,000.00 | 0 | — | — |
| 2012-07-25 | $812,800.00 | $812,800.00 | 0 | — | — |
| 2012-07-24 | $819,200.00 | $819,200.00 | 0 | — | — |
| 2012-07-23 | $793,600.00 | $793,600.00 | 0 | — | — |
| 2012-07-20 | $838,400.00 | $838,400.00 | 0 | — | — |
| 2012-07-19 | $889,600.00 | $889,600.00 | 0 | — | — |
| 2012-07-18 | $953,600.00 | $953,600.00 | 0 | — | — |
| 2012-07-17 | $1.03M | $1.03M | 0 | — | — |
| 2012-07-16 | $883,200.00 | $883,200.00 | 0 | — | — |
| 2012-07-13 | $928,000.00 | $928,000.00 | 0 | — | — |
| 2012-07-12 | $940,800.00 | $940,800.00 | 0 | — | — |
| 2012-07-11 | $953,600.00 | $953,600.00 | 0 | — | — |
| 2012-07-10 | $928,000.00 | $928,000.00 | 0 | — | — |
| 2012-07-09 | $1.02M | $1.02M | 0 | — | — |
| 2012-07-06 | $1.02M | $1.02M | 0 | — | — |
| 2012-07-05 | $1.02M | $1.02M | 0 | — | — |
| 2012-07-03 | $1.02M | $1.02M | 0 | — | — |
| 2012-07-02 | $1.01M | $1.01M | 0 | — | — |
| 2012-06-29 | $1M | $1M | 0 | — | — |
| 2012-06-28 | $998,400.00 | $998,400.00 | 0 | — | — |
| 2012-06-27 | $998,400.00 | $998,400.00 | 0 | — | — |
| 2012-06-26 | $985,600.00 | $985,600.00 | 0 | — | — |
| 2012-06-25 | $985,600.00 | $985,600.00 | 0 | — | — |
| 2012-06-22 | $1M | $1M | 0 | — | — |
| 2012-06-21 | $1.09M | $1.09M | 0 | — | — |
| 2012-06-20 | $1.11M | $1.11M | 0 | — | — |
| 2012-06-19 | $1.01M | $1.01M | 0 | — | — |
| 2012-06-18 | $1M | $1M | 0 | — | — |
| 2012-06-15 | $1.05M | $1.05M | 0 | — | — |
| 2012-06-14 | $1.18M | $1.18M | 0 | — | — |
| 2012-06-13 | $1.17M | $1.17M | 0 | — | — |
| 2012-06-12 | $1.18M | $1.18M | 0 | — | — |
| 2012-06-11 | $1.18M | $1.18M | 0 | — | — |
| 2012-06-08 | $1.21M | $1.21M | 0 | — | — |
| 2012-06-07 | $1.17M | $1.17M | 0 | — | — |
| 2012-06-06 | $1.18M | $1.18M | 0 | — | — |
| 2012-06-05 | $1.19M | $1.19M | 0 | — | — |
| 2012-06-04 | $1.16M | $1.16M | 0 | — | — |
| 2012-06-01 | $1.32M | $1.32M | 0 | — | — |
| 2012-05-31 | $1.29M | $1.29M | 0 | — | — |
| 2012-05-30 | $1.22M | $1.22M | 0 | — | — |
| 2012-05-29 | $1.12M | $1.12M | 0 | — | — |
| 2012-05-25 | $1.12M | $1.12M | 0 | — | — |
| 2012-05-24 | $1.11M | $1.11M | 0 | — | — |
| 2012-05-23 | $1.13M | $1.13M | 0 | — | — |
| 2012-05-22 | $1.16M | $1.16M | 0 | — | — |
| 2012-05-21 | $1.1M | $1.1M | 0 | — | — |
| 2012-05-18 | $1.08M | $1.08M | 0 | — | — |
| 2012-05-17 | $1.05M | $1.05M | 0 | — | — |
| 2012-05-16 | $1.09M | $1.09M | 0 | — | — |
| 2012-05-15 | $1.2M | $1.2M | 0 | — | — |
| 2012-05-14 | $1.16M | $1.16M | 0 | — | — |
| 2012-05-11 | $1.18M | $1.18M | 0 | — | — |
| 2012-05-10 | $1.16M | $1.16M | 0 | — | — |
| 2012-05-09 | $1.25M | $1.25M | 0 | — | — |
| 2012-05-08 | $1.27M | $1.27M | 0 | — | — |
| 2012-05-07 | $1.22M | $1.22M | 0 | — | — |
| 2012-05-04 | $1.25M | $1.25M | 0 | — | — |
| 2012-05-03 | $1.26M | $1.26M | 0 | — | — |
| 2012-05-02 | $1.21M | $1.21M | 0 | — | — |
| 2012-05-01 | $1.15M | $1.15M | 0 | — | — |
| 2012-04-30 | $1.14M | $1.14M | 0 | — | — |
| 2012-04-27 | $1.2M | $1.2M | 0 | — | — |
| 2012-04-26 | $1.27M | $1.27M | 0 | — | — |
| 2012-04-25 | $1.31M | $1.31M | 0 | — | — |
| 2012-04-24 | $1.34M | $1.34M | 0 | — | — |
| 2012-04-23 | $1.31M | $1.31M | 0 | — | — |
| 2012-04-20 | $1.31M | $1.31M | 0 | — | — |
| 2012-04-19 | $1.31M | $1.31M | 0 | — | — |
| 2012-04-18 | $1.3M | $1.3M | 0 | — | — |
| 2012-04-17 | $1.31M | $1.31M | 0 | — | — |
| 2012-04-16 | $1.34M | $1.34M | 0 | — | — |
| 2012-04-13 | $1.34M | $1.34M | 0 | — | — |
| 2012-04-12 | $1.3M | $1.3M | 0 | — | — |
| 2012-04-11 | $1.41M | $1.41M | 0 | — | — |
| 2012-04-10 | $1.32M | $1.32M | 0 | — | — |
| 2012-04-09 | $1.44M | $1.44M | 0 | — | — |
| 2012-04-05 | $1.45M | $1.45M | 0 | — | — |
| 2012-04-04 | $1.48M | $1.48M | 0 | — | — |
| 2012-04-03 | $1.48M | $1.48M | 0 | — | — |
| 2012-04-02 | $1.57M | $1.57M | 0 | — | — |
| 2012-03-30 | $1.5M | $1.5M | 0 | — | — |
| 2012-03-29 | $1.51M | $1.51M | 0 | — | — |
| 2012-03-28 | $1.57M | $1.57M | 0 | — | — |
| 2012-03-27 | $1.58M | $1.58M | 0 | — | — |
| 2012-03-26 | $1.6M | $1.6M | 0 | — | — |
| 2012-03-23 | $1.6M | $1.6M | 0 | — | — |
| 2012-03-22 | $1.57M | $1.57M | 0 | — | — |
| 2012-03-21 | $1.61M | $1.61M | 0 | — | — |
| 2012-03-20 | $1.66M | $1.66M | 0 | — | — |
| 2012-03-19 | $1.61M | $1.61M | 0 | — | — |
| 2012-03-16 | $1.65M | $1.65M | 0 | — | — |
| 2012-03-15 | $1.6M | $1.6M | 0 | — | — |
| 2012-03-14 | $1.6M | $1.6M | 0 | — | — |
| 2012-03-13 | $1.67M | $1.67M | 0 | — | — |
| 2012-03-12 | $1.73M | $1.73M | 0 | — | — |
| 2012-03-09 | $1.7M | $1.7M | 0 | — | — |
| 2012-03-08 | $1.72M | $1.72M | 0 | — | — |
| 2012-03-07 | $1.76M | $1.76M | 0 | — | — |
| 2012-03-06 | $1.7M | $1.7M | 0 | — | — |
| 2012-03-05 | $1.7M | $1.7M | 0 | — | — |
| 2012-03-02 | $1.7M | $1.7M | 0 | — | — |
| 2012-03-01 | $1.77M | $1.77M | 0 | — | — |
| 2012-02-29 | $1.72M | $1.72M | 0 | — | — |
| 2012-02-28 | $1.7M | $1.7M | 0 | — | — |
| 2012-02-27 | $1.71M | $1.71M | 0 | — | — |
| 2012-02-24 | $1.75M | $1.75M | 0 | — | — |
| 2012-02-23 | $1.78M | $1.78M | 0 | — | — |
| 2012-02-22 | $1.79M | $1.79M | 0 | — | — |
| 2012-02-21 | $1.89M | $1.89M | 0 | — | — |
| 2012-02-17 | $1.79M | $1.79M | 0 | — | — |
| 2012-02-16 | $1.71M | $1.71M | 0 | — | — |
| 2012-02-15 | $1.68M | $1.68M | 0 | — | — |
| 2012-02-14 | $1.57M | $1.57M | 0 | — | — |
| 2012-02-13 | $1.48M | $1.48M | 0 | — | — |
| 2012-02-10 | $1.95M | $1.95M | 0 | — | — |
| 2012-02-09 | $1.88M | $1.88M | 1 | — | — |
| 2012-02-08 | $1.72M | $1.72M | 0 | — | — |
| 2012-02-07 | $1.47M | $1.47M | 0 | — | — |
| 2012-02-06 | $1.41M | $1.41M | 0 | — | — |
| 2012-02-03 | $1.34M | $1.34M | 0 | — | — |
| 2012-02-02 | $1.29M | $1.29M | 0 | — | — |
| 2012-02-01 | $1.28M | $1.28M | 0 | — | — |
| 2012-01-31 | $1.28M | $1.28M | 0 | — | — |
| 2012-01-30 | $1.4M | $1.4M | 0 | — | — |
| 2012-01-27 | $1.29M | $1.29M | 0 | — | — |
| 2012-01-26 | $1.28M | $1.28M | 0 | — | — |
| 2012-01-25 | $1.15M | $1.15M | 0 | — | — |
| 2012-01-24 | $1.22M | $1.22M | 0 | — | — |
| 2012-01-23 | $1.29M | $1.29M | 0 | — | — |
| 2012-01-20 | $1.31M | $1.31M | 0 | — | — |
| 2012-01-19 | $1.17M | $1.17M | 0 | — | — |
| 2012-01-18 | $1.16M | $1.16M | 0 | — | — |
| 2012-01-17 | $1.07M | $1.07M | 0 | — | — |
| 2012-01-13 | $972,800.00 | $972,800.00 | 0 | — | — |
| 2012-01-12 | $921,600.00 | $921,600.00 | 0 | — | — |
| 2012-01-11 | $857,600.00 | $857,600.00 | 0 | — | — |
| 2012-01-10 | $921,600.00 | $921,600.00 | 0 | — | — |
| 2012-01-09 | $928,000.00 | $928,000.00 | 0 | — | — |
| 2012-01-06 | $992,000.00 | $992,000.00 | 0 | — | — |
| 2012-01-05 | $883,200.00 | $883,200.00 | 0 | — | — |
| 2012-01-04 | $979,200.00 | $979,200.00 | 0 | — | — |
| 2012-01-03 | $972,800.00 | $972,800.00 | 0 | — | — |