Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $12.59 | $19.13 | 67,736 |
| 1998-12-30 | $12.54 | $19.06 | 522,533 |
| 1998-12-29 | $12.75 | $19.37 | 158,050 |
| 1998-12-28 | $12.64 | $19.20 | 302,123 |
| 1998-12-24 | $12.79 | $19.44 | 290,296 |
| 1998-12-23 | $12.77 | $19.02 | 327,905 |
| 1998-12-22 | $12.63 | $18.82 | 452,926 |
| 1998-12-21 | $12.37 | $18.43 | 996,876 |
| 1998-12-18 | $12.03 | $17.92 | 277,458 |
| 1998-12-17 | $12.02 | $17.91 | 160,114 |
| 1998-12-16 | $12.00 | $17.87 | 556,013 |
| 1998-12-15 | $12.09 | $18.01 | 1,597,853 |
| 1998-12-14 | $11.81 | $17.59 | 2,070,519 |
| 1998-12-11 | $12.26 | $18.27 | 879,532 |
| 1998-12-10 | $12.69 | $18.90 | 360,805 |
| 1998-12-09 | $12.98 | $19.33 | 347,645 |
| 1998-12-08 | $12.59 | $18.77 | 1,614,303 |
| 1998-12-07 | $12.66 | $18.87 | 399,189 |
| 1998-12-04 | $12.50 | $18.63 | 625,104 |
| 1998-12-03 | $12.23 | $18.22 | 1,581,403 |
| 1998-12-02 | $12.48 | $18.60 | 421,123 |
| 1998-12-01 | $12.67 | $18.88 | 1,409,225 |
| 1998-11-30 | $12.71 | $18.94 | 522,016 |
| 1998-11-27 | $13.09 | $19.50 | 223,721 |
| 1998-11-25 | $12.64 | $18.83 | 929,979 |
| 1998-11-24 | $12.70 | $18.92 | 457,313 |
| 1998-11-23 | $12.80 | $19.07 | 902,562 |
| 1998-11-20 | $12.98 | $19.33 | 1,039,646 |
| 1998-11-19 | $12.67 | $18.88 | 1,424,578 |
| 1998-11-18 | $12.06 | $17.98 | 358,612 |
| 1998-11-17 | $12.14 | $18.09 | 708,451 |
| 1998-11-16 | $12.26 | $18.27 | 576,850 |
| 1998-11-13 | $11.76 | $17.53 | 504,470 |
| 1998-11-12 | $11.96 | $17.82 | 269,782 |
| 1998-11-11 | $12.06 | $17.98 | 373,966 |
| 1998-11-10 | $12.05 | $17.95 | 700,774 |
| 1998-11-09 | $12.36 | $18.42 | 524,210 |
| 1998-11-06 | $12.75 | $18.99 | 860,888 |
| 1998-11-05 | $12.96 | $19.31 | 1,059,386 |
| 1998-11-04 | $12.72 | $18.95 | 1,846,798 |
| 1998-11-03 | $12.66 | $18.87 | 1,161,377 |
| 1998-11-02 | $12.76 | $19.01 | 581,237 |
| 1998-10-30 | $12.49 | $18.60 | 814,828 |
| 1998-10-29 | $12.22 | $18.20 | 1,237,047 |
| 1998-10-28 | $12.16 | $18.12 | 823,602 |
| 1998-10-27 | $12.20 | $18.17 | 1,490,379 |
| 1998-10-26 | $12.17 | $18.14 | 362,999 |
| 1998-10-23 | $12.06 | $17.97 | 701,871 |
| 1998-10-22 | $11.97 | $17.83 | 4,331,859 |
| 1998-10-21 | $11.76 | $17.53 | 1,246,917 |
| 1998-10-20 | $11.83 | $17.63 | 787,411 |
| 1998-10-19 | $11.61 | $17.30 | 759,995 |
| 1998-10-16 | $11.65 | $17.36 | 1,051,710 |
| 1998-10-15 | $11.75 | $17.51 | 1,747,000 |
| 1998-10-14 | $10.90 | $16.23 | 753,414 |
| 1998-10-13 | $10.56 | $15.73 | 522,016 |
| 1998-10-12 | $10.59 | $15.78 | 943,139 |
| 1998-10-09 | $10.47 | $15.60 | 716,128 |
| 1998-10-08 | $10.01 | $14.91 | 2,517,962 |
| 1998-10-07 | $10.14 | $15.11 | 1,017,713 |
| 1998-10-06 | $10.29 | $15.33 | 3,117,842 |
| 1998-10-05 | $9.57 | $14.27 | 2,225,150 |
| 1998-10-02 | $9.69 | $14.43 | 1,491,476 |
| 1998-10-01 | $9.39 | $13.98 | 853,212 |
| 1998-09-30 | $9.84 | $14.66 | 990,296 |
| 1998-09-29 | $10.38 | $15.47 | 593,300 |
| 1998-09-28 | $10.21 | $15.21 | 1,037,453 |
| 1998-09-25 | $10.26 | $15.28 | 625,104 |
| 1998-09-24 | $10.09 | $15.04 | 1,273,238 |
| 1998-09-23 | $10.77 | $16.05 | 3,295,503 |
| 1998-09-22 | $9.63 | $14.35 | 2,588,149 |
| 1998-09-21 | $9.48 | $14.13 | 1,292,978 |
| 1998-09-18 | $9.76 | $14.55 | 1,527,666 |
| 1998-09-17 | $9.84 | $14.66 | 1,756,870 |
| 1998-09-16 | $10.21 | $15.21 | 3,957,894 |
| 1998-09-15 | $10.13 | $15.10 | 4,505,133 |
| 1998-09-14 | $9.27 | $13.82 | 1,727,260 |
| 1998-09-11 | $9.56 | $14.24 | 5,401,115 |
| 1998-09-10 | $9.53 | $14.20 | 2,976,371 |
| 1998-09-09 | $10.51 | $15.66 | 671,164 |
| 1998-09-08 | $10.99 | $16.37 | 1,764,547 |
| 1998-09-04 | $10.12 | $15.08 | 2,952,244 |
| 1998-09-03 | $10.24 | $15.25 | 3,832,873 |
| 1998-09-02 | $10.71 | $15.96 | 1,177,827 |
| 1998-09-01 | $10.60 | $15.79 | 4,918,579 |
| 1998-08-31 | $9.95 | $14.83 | 3,324,016 |
| 1998-08-28 | $11.10 | $16.54 | 2,731,813 |
| 1998-08-27 | $10.58 | $15.76 | 2,910,571 |
| 1998-08-26 | $11.35 | $16.91 | 2,033,232 |
| 1998-08-25 | $11.89 | $17.71 | 2,105,613 |
| 1998-08-24 | $11.71 | $17.44 | 2,543,185 |
| 1998-08-21 | $12.21 | $18.19 | 3,429,297 |
| 1998-08-20 | $12.72 | $18.95 | 1,498,056 |
| 1998-08-19 | $13.28 | $19.78 | 296,102 |
| 1998-08-18 | $13.34 | $19.87 | 454,023 |
| 1998-08-17 | $13.07 | $19.48 | 326,809 |
| 1998-08-14 | $12.78 | $19.05 | 1,082,416 |
| 1998-08-13 | $13.15 | $19.59 | 674,454 |
| 1998-08-12 | $13.01 | $19.39 | 1,075,836 |
| 1998-08-11 | $12.73 | $18.97 | 2,197,733 |
| 1998-08-10 | $13.18 | $19.64 | 1,744,807 |
| 1998-08-07 | $13.31 | $19.84 | 1,214,017 |
| 1998-08-06 | $13.12 | $19.55 | 1,288,591 |
| 1998-08-05 | $13.06 | $19.46 | 2,660,529 |
| 1998-08-04 | $12.97 | $19.33 | 2,020,072 |
| 1998-08-03 | $13.22 | $19.70 | 1,297,364 |
| 1998-07-31 | $13.27 | $19.77 | 1,071,450 |
| 1998-07-30 | $13.68 | $20.39 | 2,120,966 |
| 1998-07-29 | $14.15 | $21.08 | 2,562,925 |
| 1998-07-28 | $13.62 | $20.29 | 666,777 |
| 1998-07-27 | $13.52 | $20.14 | 683,227 |
| 1998-07-24 | $13.79 | $20.55 | 773,155 |
| 1998-07-23 | $13.60 | $20.26 | 925,592 |
| 1998-07-22 | $13.82 | $20.59 | 1,949,885 |
| 1998-07-21 | $13.94 | $20.77 | 784,121 |
| 1998-07-20 | $14.12 | $21.03 | 497,890 |
| 1998-07-17 | $14.37 | $21.41 | 1,805,124 |
| 1998-07-16 | $13.74 | $20.47 | 1,632,946 |
| 1998-07-15 | $13.30 | $19.81 | 971,652 |
| 1998-07-14 | $13.42 | $19.99 | 1,481,605 |
| 1998-07-13 | $13.47 | $20.07 | 524,210 |
| 1998-07-10 | $13.32 | $19.84 | 282,942 |
| 1998-07-09 | $13.10 | $19.51 | 407,962 |
| 1998-07-08 | $13.32 | $19.85 | 540,660 |
| 1998-07-07 | $13.24 | $19.73 | 818,118 |
| 1998-07-06 | $13.24 | $19.73 | 610,847 |
| 1998-07-02 | $13.03 | $19.41 | 495,696 |
| 1998-07-01 | $12.99 | $19.35 | 956,299 |
| 1998-06-30 | $12.68 | $18.89 | 316,939 |
| 1998-06-29 | $12.77 | $19.03 | 552,723 |
| 1998-06-26 | $12.45 | $18.54 | 539,563 |
| 1998-06-25 | $12.67 | $18.88 | 898,175 |
| 1998-06-24 | $12.46 | $18.57 | 659,101 |
| 1998-06-23 | $12.41 | $18.49 | 1,208,534 |
| 1998-06-22 | $12.12 | $18.05 | 1,146,023 |
| 1998-06-19 | $12.22 | $18.20 | 556,013 |
| 1998-06-18 | $12.22 | $18.20 | 323,519 |
| 1998-06-17 | $12.53 | $18.66 | 840,052 |
| 1998-06-16 | $12.24 | $18.24 | 1,733,840 |
| 1998-06-15 | $11.75 | $17.51 | 1,210,727 |
| 1998-06-12 | $12.48 | $18.59 | 853,212 |
| 1998-06-11 | $12.52 | $18.65 | 429,896 |
| 1998-06-10 | $12.85 | $19.15 | 802,765 |
| 1998-06-09 | $12.80 | $19.07 | 394,802 |
| 1998-06-08 | $13.01 | $19.38 | 823,602 |
| 1998-06-05 | $12.95 | $19.29 | 1,210,727 |
| 1998-06-04 | $12.76 | $19.01 | 993,586 |
| 1998-06-03 | $12.64 | $18.83 | 751,221 |
| 1998-06-02 | $12.41 | $18.49 | 809,345 |
| 1998-06-01 | $12.21 | $18.20 | 553,820 |
| 1998-05-29 | $12.26 | $18.27 | 421,123 |
| 1998-05-28 | $12.40 | $18.48 | 708,451 |
| 1998-05-27 | $12.38 | $18.44 | 2,476,288 |
| 1998-05-26 | $12.85 | $19.14 | 1,611,013 |
| 1998-05-22 | $12.82 | $19.10 | 1,138,347 |
| 1998-05-21 | $12.99 | $19.36 | 1,224,984 |
| 1998-05-20 | $13.06 | $19.45 | 2,840,384 |
| 1998-05-19 | $12.50 | $18.62 | 1,062,676 |
| 1998-05-18 | $12.42 | $18.51 | 2,021,169 |
| 1998-05-15 | $12.37 | $18.43 | 1,524,376 |
| 1998-05-14 | $12.33 | $18.37 | 1,461,865 |
| 1998-05-13 | $12.15 | $17.97 | 822,505 |
| 1998-05-12 | $12.18 | $18.02 | 1,562,759 |
| 1998-05-11 | $12.06 | $17.84 | 1,494,766 |
| 1998-05-08 | $11.74 | $17.36 | 537,370 |
| 1998-05-07 | $11.42 | $16.89 | 1,333,555 |
| 1998-05-06 | $11.60 | $17.16 | 1,172,344 |
| 1998-05-05 | $11.81 | $17.46 | 563,690 |
| 1998-05-04 | $12.01 | $17.76 | 1,095,577 |
| 1998-05-01 | $11.53 | $17.05 | 582,333 |
| 1998-04-30 | $11.39 | $16.85 | 1,477,219 |
| 1998-04-29 | $11.15 | $16.49 | 693,097 |
| 1998-04-28 | $11.31 | $16.73 | 1,898,341 |
| 1998-04-27 | $10.90 | $16.12 | 1,532,052 |
| 1998-04-24 | $11.27 | $16.66 | 923,399 |
| 1998-04-23 | $11.40 | $16.85 | 1,823,767 |
| 1998-04-22 | $11.64 | $17.21 | 809,345 |
| 1998-04-21 | $11.79 | $17.43 | 802,765 |
| 1998-04-20 | $11.93 | $17.65 | 1,745,904 |
| 1998-04-17 | $11.95 | $17.66 | 1,437,739 |
| 1998-04-16 | $12.01 | $17.76 | 616,330 |
| 1998-04-15 | $11.95 | $17.66 | 2,350,171 |
| 1998-04-14 | $12.28 | $18.16 | 2,629,822 |
| 1998-04-13 | $12.12 | $17.92 | 708,451 |
| 1998-04-09 | $12.04 | $17.80 | 835,665 |
| 1998-04-08 | $12.17 | $18.00 | 2,537,702 |
| 1998-04-07 | $12.53 | $18.53 | 1,238,144 |
| 1998-04-06 | $13.13 | $19.42 | 2,903,991 |
| 1998-04-03 | $12.58 | $18.61 | 846,632 |
| 1998-04-02 | $12.40 | $18.34 | 619,620 |
| 1998-04-01 | $12.31 | $18.20 | 960,686 |
| 1998-03-31 | $12.06 | $17.83 | 1,048,420 |
| 1998-03-30 | $12.26 | $18.13 | 1,357,681 |
| 1998-03-27 | $11.99 | $17.73 | 1,006,746 |
| 1998-03-26 | $12.22 | $18.07 | 2,181,283 |
| 1998-03-25 | $12.30 | $18.19 | 3,397,494 |
| 1998-03-24 | $11.85 | $17.53 | 1,657,073 |
| 1998-03-23 | $11.53 | $17.05 | 1,963,045 |
| 1998-03-20 | $11.49 | $16.99 | 775,348 |
| 1998-03-19 | $11.14 | $16.47 | 630,587 |
| 1998-03-18 | $11.10 | $16.42 | 483,633 |
| 1998-03-17 | $11.15 | $16.48 | 1,005,649 |
| 1998-03-16 | $11.11 | $16.42 | 1,079,126 |
| 1998-03-13 | $11.26 | $16.64 | 1,672,427 |
| 1998-03-12 | $11.15 | $16.48 | 2,775,680 |
| 1998-03-11 | $10.62 | $15.70 | 3,433,684 |
| 1998-03-10 | $10.08 | $14.90 | 1,257,884 |
| 1998-03-09 | $9.76 | $14.44 | 1,585,789 |
| 1998-03-06 | $9.68 | $14.31 | 1,174,537 |
| 1998-03-05 | $9.34 | $13.81 | 1,149,313 |
| 1998-03-04 | $9.37 | $13.85 | 743,544 |
| 1998-03-03 | $9.71 | $14.36 | 1,397,162 |
| 1998-03-02 | $9.71 | $14.36 | 755,608 |
| 1998-02-27 | $9.44 | $13.96 | 1,521,086 |
| 1998-02-26 | $9.30 | $13.74 | 1,400,452 |
| 1998-02-25 | $9.51 | $14.06 | 1,174,537 |
| 1998-02-24 | $9.29 | $13.74 | 1,672,427 |
| 1998-02-23 | $9.02 | $13.33 | 1,948,788 |
| 1998-02-20 | $8.78 | $12.98 | 875,145 |
| 1998-02-19 | $8.61 | $12.72 | 910,239 |
| 1998-02-18 | $8.68 | $12.83 | 1,255,691 |
| 1998-02-17 | $8.62 | $12.75 | 1,153,700 |
| 1998-02-13 | $8.66 | $12.81 | 483,633 |
| 1998-02-12 | $8.69 | $12.85 | 1,121,897 |
| 1998-02-11 | $8.75 | $12.94 | 1,268,851 |
| 1998-02-10 | $8.89 | $13.15 | 1,023,196 |
| 1998-02-09 | $8.83 | $13.06 | 574,657 |
| 1998-02-06 | $8.95 | $13.23 | 615,234 |
| 1998-02-05 | $9.00 | $13.31 | 1,056,096 |
| 1998-02-04 | $9.12 | $13.48 | 611,944 |
| 1998-02-03 | $9.30 | $13.75 | 1,125,187 |
| 1998-02-02 | $9.13 | $13.50 | 692,001 |
| 1998-01-30 | $8.90 | $13.16 | 519,823 |
| 1998-01-29 | $8.95 | $13.23 | 632,780 |
| 1998-01-28 | $9.10 | $13.45 | 861,985 |
| 1998-01-27 | $9.08 | $13.43 | 830,182 |
| 1998-01-26 | $8.75 | $12.94 | 894,885 |
| 1998-01-23 | $8.83 | $13.05 | 652,521 |
| 1998-01-22 | $8.86 | $13.10 | 701,871 |
| 1998-01-21 | $8.59 | $12.71 | 536,273 |
| 1998-01-20 | $8.53 | $12.61 | 543,950 |
| 1998-01-16 | $8.42 | $12.45 | 617,427 |
| 1998-01-15 | $8.21 | $12.13 | 1,295,171 |
| 1998-01-14 | $8.33 | $12.31 | 808,248 |
| 1998-01-13 | $8.33 | $12.20 | 2,049,682 |
| 1998-01-12 | $8.18 | $11.99 | 636,070 |
| 1998-01-09 | $8.08 | $11.84 | 491,310 |
| 1998-01-08 | $8.12 | $11.90 | 877,339 |
| 1998-01-07 | $8.29 | $12.15 | 902,562 |
| 1998-01-06 | $8.28 | $12.14 | 280,748 |
| 1998-01-05 | $8.29 | $12.15 | 740,254 |
| 1998-01-02 | $8.26 | $12.10 | 355,322 |