Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $3.42 | $4.11 | 1,098,867 |
| 1991-12-30 | $3.40 | $4.08 | 1,535,342 |
| 1991-12-27 | $3.42 | $4.11 | 2,279,984 |
| 1991-12-26 | $3.47 | $4.16 | 1,016,616 |
| 1991-12-24 | $3.44 | $4.14 | 1,397,162 |
| 1991-12-23 | $3.42 | $4.11 | 2,640,789 |
| 1991-12-20 | $3.32 | $3.99 | 1,754,677 |
| 1991-12-19 | $3.31 | $3.97 | 1,770,031 |
| 1991-12-18 | $3.34 | $4.01 | 1,334,651 |
| 1991-12-17 | $3.34 | $4.01 | 3,907,447 |
| 1991-12-16 | $3.34 | $4.01 | 4,162,971 |
| 1991-12-13 | $3.31 | $3.97 | 1,988,268 |
| 1991-12-12 | $3.28 | $3.95 | 1,778,804 |
| 1991-12-11 | $3.23 | $3.88 | 2,570,602 |
| 1991-12-10 | $3.23 | $3.88 | 3,209,962 |
| 1991-12-09 | $3.25 | $3.90 | 3,843,839 |
| 1991-12-06 | $3.25 | $3.90 | 5,458,142 |
| 1991-12-05 | $3.21 | $3.86 | 2,555,249 |
| 1991-12-04 | $3.18 | $3.82 | 4,315,409 |
| 1991-12-03 | $3.15 | $3.78 | 2,693,429 |
| 1991-12-02 | $3.17 | $3.81 | 3,444,650 |
| 1991-11-29 | $3.15 | $3.78 | 523,113 |
| 1991-11-27 | $3.13 | $3.77 | 2,317,270 |
| 1991-11-26 | $3.16 | $3.80 | 3,213,252 |
| 1991-11-25 | $3.15 | $3.78 | 2,374,297 |
| 1991-11-22 | $3.16 | $3.80 | 3,294,406 |
| 1991-11-21 | $3.16 | $3.80 | 1,997,042 |
| 1991-11-20 | $3.13 | $3.77 | 2,778,970 |
| 1991-11-19 | $3.15 | $3.78 | 1,941,112 |
| 1991-11-18 | $3.18 | $3.82 | 4,188,195 |
| 1991-11-15 | $3.11 | $3.74 | 3,829,583 |
| 1991-11-14 | $3.21 | $3.86 | 1,945,498 |
| 1991-11-13 | $3.23 | $3.88 | 2,612,276 |
| 1991-11-12 | $3.24 | $3.89 | 3,461,101 |
| 1991-11-11 | $3.19 | $3.84 | 2,003,622 |
| 1991-11-08 | $3.23 | $3.88 | 2,975,274 |
| 1991-11-07 | $3.23 | $3.88 | 2,540,992 |
| 1991-11-06 | $3.24 | $3.89 | 4,304,442 |
| 1991-11-05 | $3.26 | $3.92 | 3,406,267 |
| 1991-11-04 | $3.23 | $3.88 | 3,998,470 |
| 1991-11-01 | $3.29 | $3.96 | 4,556,677 |
| 1991-10-31 | $3.28 | $3.95 | 2,506,995 |
| 1991-10-30 | $3.28 | $3.95 | 7,127,279 |
| 1991-10-29 | $3.26 | $3.92 | 10,302,148 |
| 1991-10-28 | $3.20 | $3.85 | 4,616,994 |
| 1991-10-25 | $3.16 | $3.80 | 4,975,606 |
| 1991-10-24 | $3.13 | $3.77 | 7,863,147 |
| 1991-10-23 | $3.17 | $3.81 | 10,990,859 |
| 1991-10-22 | $3.19 | $3.84 | 20,278,584 |
| 1991-10-21 | $3.21 | $3.86 | 14,817,151 |
| 1991-10-18 | $3.11 | $3.74 | 14,386,159 |
| 1991-10-17 | $3.01 | $3.62 | 5,270,611 |
| 1991-10-16 | $3.01 | $3.62 | 7,297,263 |
| 1991-10-15 | $3.01 | $3.62 | 7,507,825 |
| 1991-10-14 | $3.02 | $3.63 | 3,749,526 |
| 1991-10-11 | $3.02 | $3.63 | 3,256,023 |
| 1991-10-10 | $3.03 | $3.64 | 5,344,088 |
| 1991-10-09 | $3.02 | $3.63 | 5,664,317 |
| 1991-10-08 | $3.02 | $3.63 | 6,944,135 |
| 1991-10-07 | $3.08 | $3.70 | 7,707,419 |
| 1991-10-04 | $3.07 | $3.69 | 16,389,781 |
| 1991-10-03 | $3.01 | $3.62 | 19,773,017 |
| 1991-10-02 | $2.94 | $3.53 | 3,639,858 |
| 1991-10-01 | $2.96 | $3.56 | 3,269,183 |
| 1991-09-30 | $2.95 | $3.55 | 5,521,749 |
| 1991-09-27 | $2.88 | $3.47 | 4,873,616 |
| 1991-09-26 | $2.91 | $3.49 | 3,549,931 |
| 1991-09-25 | $2.92 | $3.51 | 4,541,324 |
| 1991-09-24 | $2.93 | $3.52 | 7,812,700 |
| 1991-09-23 | $2.97 | $3.58 | 8,716,358 |
| 1991-09-20 | $3.02 | $3.63 | 19,883,781 |
| 1991-09-19 | $3.13 | $3.77 | 50,397,616 |
| 1991-09-18 | $2.92 | $3.51 | 24,259,507 |
| 1991-09-17 | $2.77 | $3.33 | 12,947,324 |
| 1991-09-16 | $2.70 | $3.25 | 6,733,573 |
| 1991-09-13 | $2.64 | $3.18 | 5,139,011 |
| 1991-09-12 | $2.61 | $3.14 | 2,846,964 |
| 1991-09-11 | $2.56 | $3.08 | 3,621,215 |
| 1991-09-10 | $2.56 | $3.08 | 2,024,459 |
| 1991-09-09 | $2.60 | $3.12 | 3,494,001 |
| 1991-09-06 | $2.55 | $3.07 | 6,645,839 |
| 1991-09-05 | $2.51 | $3.01 | 2,054,069 |
| 1991-09-04 | $2.48 | $2.99 | 2,992,821 |
| 1991-09-03 | $2.47 | $2.97 | 1,370,841 |
| 1991-08-30 | $2.44 | $2.93 | 4,120,201 |
| 1991-08-29 | $2.43 | $2.92 | 3,109,068 |
| 1991-08-28 | $2.47 | $2.97 | 3,036,688 |
| 1991-08-27 | $2.46 | $2.96 | 1,937,822 |
| 1991-08-26 | $2.44 | $2.93 | 929,979 |
| 1991-08-23 | $2.44 | $2.93 | 985,909 |
| 1991-08-22 | $2.47 | $2.97 | 787,411 |
| 1991-08-21 | $2.51 | $3.01 | 2,762,520 |
| 1991-08-20 | $2.39 | $2.88 | 4,897,742 |
| 1991-08-19 | $2.35 | $2.82 | 4,999,733 |
| 1991-08-16 | $2.46 | $2.96 | 1,562,759 |
| 1991-08-15 | $2.48 | $2.99 | 1,897,245 |
| 1991-08-14 | $2.50 | $3.00 | 2,069,422 |
| 1991-08-13 | $2.50 | $3.00 | 2,786,647 |
| 1991-08-12 | $2.50 | $3.00 | 1,715,197 |
| 1991-08-09 | $2.50 | $3.00 | 1,035,259 |
| 1991-08-08 | $2.52 | $3.03 | 1,381,808 |
| 1991-08-07 | $2.52 | $3.03 | 4,918,579 |
| 1991-08-06 | $2.51 | $3.01 | 1,696,553 |
| 1991-08-05 | $2.44 | $2.93 | 732,578 |
| 1991-08-02 | $2.45 | $2.95 | 3,558,704 |
| 1991-08-01 | $2.38 | $2.86 | 3,624,505 |
| 1991-07-31 | $2.36 | $2.84 | 2,661,626 |
| 1991-07-30 | $2.37 | $2.85 | 3,066,298 |
| 1991-07-29 | $2.38 | $2.86 | 1,745,904 |
| 1991-07-26 | $2.35 | $2.82 | 4,199,162 |
| 1991-07-25 | $2.38 | $2.86 | 1,870,924 |
| 1991-07-24 | $2.47 | $2.91 | 1,122,993 |
| 1991-07-23 | $2.45 | $2.88 | 2,466,418 |
| 1991-07-22 | $2.45 | $2.88 | 2,207,603 |
| 1991-07-19 | $2.43 | $2.85 | 1,885,181 |
| 1991-07-18 | $2.41 | $2.83 | 2,940,181 |
| 1991-07-17 | $2.37 | $2.79 | 2,744,973 |
| 1991-07-16 | $2.36 | $2.77 | 4,076,334 |
| 1991-07-15 | $2.35 | $2.76 | 837,858 |
| 1991-07-12 | $2.36 | $2.77 | 3,829,583 |
| 1991-07-11 | $2.28 | $2.68 | 2,374,297 |
| 1991-07-10 | $2.31 | $2.72 | 3,219,832 |
| 1991-07-09 | $2.31 | $2.72 | 1,783,191 |
| 1991-07-08 | $2.31 | $2.72 | 2,557,442 |
| 1991-07-05 | $2.33 | $2.73 | 1,403,742 |
| 1991-07-03 | $2.34 | $2.75 | 2,389,651 |
| 1991-07-02 | $2.34 | $2.75 | 3,068,492 |
| 1991-07-01 | $2.36 | $2.77 | 1,543,019 |
| 1991-06-28 | $2.37 | $2.79 | 1,579,209 |
| 1991-06-27 | $2.41 | $2.83 | 1,862,151 |
| 1991-06-26 | $2.39 | $2.81 | 3,859,193 |
| 1991-06-25 | $2.39 | $2.81 | 1,129,573 |
| 1991-06-24 | $2.36 | $2.77 | 1,155,894 |
| 1991-06-21 | $2.39 | $2.81 | 2,208,700 |
| 1991-06-20 | $2.41 | $2.83 | 3,973,247 |
| 1991-06-19 | $2.39 | $2.81 | 6,728,090 |
| 1991-06-18 | $2.37 | $2.79 | 7,825,860 |
| 1991-06-17 | $2.41 | $2.83 | 2,786,647 |
| 1991-06-14 | $2.46 | $2.89 | 2,683,559 |
| 1991-06-13 | $2.47 | $2.91 | 5,303,512 |
| 1991-06-12 | $2.51 | $2.95 | 3,071,782 |
| 1991-06-11 | $2.53 | $2.97 | 3,179,256 |
| 1991-06-10 | $2.53 | $2.97 | 4,227,675 |
| 1991-06-07 | $2.53 | $2.97 | 5,473,496 |
| 1991-06-06 | $2.56 | $3.01 | 5,125,850 |
| 1991-06-05 | $2.61 | $3.07 | 2,440,098 |
| 1991-06-04 | $2.60 | $3.05 | 4,269,349 |
| 1991-06-03 | $2.60 | $3.05 | 1,311,621 |
| 1991-05-31 | $2.61 | $3.07 | 1,495,862 |
| 1991-05-30 | $2.63 | $3.09 | 2,251,470 |
| 1991-05-29 | $2.61 | $3.07 | 1,589,079 |
| 1991-05-28 | $2.66 | $3.12 | 1,933,435 |
| 1991-05-24 | $2.63 | $3.09 | 3,384,333 |
| 1991-05-23 | $2.64 | $3.11 | 1,155,894 |
| 1991-05-22 | $2.66 | $3.12 | 1,742,614 |
| 1991-05-21 | $2.64 | $3.11 | 2,903,991 |
| 1991-05-20 | $2.64 | $3.11 | 719,418 |
| 1991-05-17 | $2.63 | $3.09 | 2,551,958 |
| 1991-05-16 | $2.64 | $3.11 | 4,592,867 |
| 1991-05-15 | $2.61 | $3.07 | 5,435,112 |
| 1991-05-14 | $2.70 | $3.17 | 2,922,634 |
| 1991-05-13 | $2.68 | $3.15 | 863,082 |
| 1991-05-10 | $2.66 | $3.12 | 1,562,759 |
| 1991-05-09 | $2.66 | $3.12 | 1,647,203 |
| 1991-05-08 | $2.61 | $3.07 | 1,632,946 |
| 1991-05-07 | $2.61 | $3.07 | 1,538,632 |
| 1991-05-06 | $2.58 | $3.03 | 1,747,000 |
| 1991-05-03 | $2.58 | $3.03 | 3,089,328 |
| 1991-05-02 | $2.60 | $3.05 | 2,941,277 |
| 1991-05-01 | $2.58 | $3.03 | 1,030,873 |
| 1991-04-30 | $2.55 | $3.00 | 2,070,519 |
| 1991-04-29 | $2.51 | $2.95 | 1,240,337 |
| 1991-04-26 | $2.53 | $2.97 | 547,240 |
| 1991-04-25 | $2.53 | $2.97 | 1,782,094 |
| 1991-04-24 | $2.54 | $2.99 | 863,082 |
| 1991-04-23 | $2.54 | $2.99 | 2,081,486 |
| 1991-04-22 | $2.52 | $2.96 | 1,811,704 |
| 1991-04-19 | $2.56 | $3.01 | 2,182,380 |
| 1991-04-18 | $2.61 | $3.07 | 1,417,998 |
| 1991-04-17 | $2.64 | $3.11 | 2,351,267 |
| 1991-04-16 | $2.68 | $3.15 | 1,185,504 |
| 1991-04-15 | $2.66 | $3.12 | 2,329,334 |
| 1991-04-12 | $2.63 | $3.09 | 2,984,048 |
| 1991-04-11 | $2.67 | $3.13 | 1,741,517 |
| 1991-04-10 | $2.61 | $3.07 | 2,115,483 |
| 1991-04-09 | $2.61 | $3.07 | 1,136,153 |
| 1991-04-08 | $2.61 | $3.07 | 2,221,860 |
| 1991-04-05 | $2.66 | $3.12 | 2,252,567 |
| 1991-04-04 | $2.66 | $3.12 | 1,870,924 |
| 1991-04-03 | $2.63 | $3.09 | 3,035,591 |
| 1991-04-02 | $2.62 | $3.08 | 2,561,829 |
| 1991-04-01 | $2.61 | $3.07 | 807,151 |
| 1991-03-28 | $2.61 | $3.07 | 874,049 |
| 1991-03-27 | $2.61 | $3.07 | 3,792,296 |
| 1991-03-26 | $2.64 | $3.11 | 1,557,276 |
| 1991-03-25 | $2.67 | $3.13 | 1,210,727 |
| 1991-03-22 | $2.63 | $3.09 | 2,139,609 |
| 1991-03-21 | $2.64 | $3.11 | 3,935,960 |
| 1991-03-20 | $2.68 | $3.15 | 2,001,429 |
| 1991-03-19 | $2.68 | $3.15 | 2,986,241 |
| 1991-03-18 | $2.74 | $3.21 | 4,663,054 |
| 1991-03-15 | $2.71 | $3.19 | 2,521,252 |
| 1991-03-14 | $2.68 | $3.15 | 1,696,553 |
| 1991-03-13 | $2.68 | $3.15 | 1,846,798 |
| 1991-03-12 | $2.66 | $3.12 | 1,517,796 |
| 1991-03-11 | $2.63 | $3.09 | 2,708,783 |
| 1991-03-08 | $2.67 | $3.13 | 2,736,200 |
| 1991-03-07 | $2.67 | $3.13 | 3,281,246 |
| 1991-03-06 | $2.69 | $3.16 | 3,359,110 |
| 1991-03-05 | $2.69 | $3.16 | 2,846,964 |
| 1991-03-04 | $2.66 | $3.12 | 3,115,649 |
| 1991-03-01 | $2.67 | $3.13 | 2,965,404 |
| 1991-02-28 | $2.68 | $3.15 | 2,317,270 |
| 1991-02-27 | $2.70 | $3.17 | 3,296,600 |
| 1991-02-26 | $2.66 | $3.12 | 3,962,280 |
| 1991-02-25 | $2.69 | $3.16 | 2,704,396 |
| 1991-02-22 | $2.69 | $3.16 | 3,049,848 |
| 1991-02-21 | $2.68 | $3.15 | 5,185,071 |
| 1991-02-20 | $2.64 | $3.11 | 4,450,300 |
| 1991-02-19 | $2.69 | $3.16 | 6,214,847 |
| 1991-02-15 | $2.72 | $3.20 | 3,637,665 |
| 1991-02-14 | $2.70 | $3.17 | 5,534,910 |
| 1991-02-13 | $2.71 | $3.19 | 6,219,234 |
| 1991-02-12 | $2.72 | $3.20 | 5,656,640 |
| 1991-02-11 | $2.74 | $3.21 | 7,798,443 |
| 1991-02-08 | $2.71 | $3.12 | 2,566,215 |
| 1991-02-07 | $2.70 | $3.11 | 3,606,958 |
| 1991-02-06 | $2.69 | $3.10 | 3,349,240 |
| 1991-02-05 | $2.67 | $3.07 | 3,966,667 |
| 1991-02-04 | $2.67 | $3.07 | 9,146,254 |
| 1991-02-01 | $2.61 | $3.00 | 2,777,873 |
| 1991-01-31 | $2.62 | $3.02 | 3,029,011 |
| 1991-01-30 | $2.59 | $2.98 | 14,591,237 |
| 1991-01-29 | $2.56 | $2.95 | 4,630,154 |
| 1991-01-28 | $2.55 | $2.94 | 2,568,409 |
| 1991-01-25 | $2.54 | $2.93 | 2,004,719 |
| 1991-01-24 | $2.53 | $2.91 | 3,839,453 |
| 1991-01-23 | $2.50 | $2.87 | 1,232,661 |
| 1991-01-22 | $2.48 | $2.86 | 2,822,837 |
| 1991-01-21 | $2.48 | $2.86 | 2,762,520 |
| 1991-01-18 | $2.48 | $2.86 | 1,203,050 |
| 1991-01-17 | $2.47 | $2.85 | 6,059,119 |
| 1991-01-16 | $2.36 | $2.72 | 1,789,771 |
| 1991-01-15 | $2.38 | $2.74 | 773,155 |
| 1991-01-14 | $2.42 | $2.78 | 1,776,611 |
| 1991-01-11 | $2.43 | $2.79 | 2,006,912 |
| 1991-01-10 | $2.42 | $2.78 | 1,239,241 |
| 1991-01-09 | $2.38 | $2.74 | 2,279,984 |
| 1991-01-08 | $2.38 | $2.74 | 1,615,400 |
| 1991-01-07 | $2.38 | $2.74 | 2,097,936 |
| 1991-01-04 | $2.44 | $2.81 | 2,822,837 |
| 1991-01-03 | $2.44 | $2.81 | 4,080,721 |
| 1991-01-02 | $2.42 | $2.78 | 1,434,449 |