Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $3.20 | $4.24 | 1,710,810 |
| 1994-12-29 | $3.18 | $4.21 | 3,948,023 |
| 1994-12-28 | $3.18 | $4.21 | 2,820,643 |
| 1994-12-27 | $3.08 | $4.08 | 2,489,448 |
| 1994-12-23 | $3.26 | $4.32 | 2,304,110 |
| 1994-12-22 | $3.19 | $4.23 | 2,160,446 |
| 1994-12-21 | $3.25 | $4.30 | 1,160,280 |
| 1994-12-20 | $3.27 | $4.33 | 2,957,728 |
| 1994-12-19 | $3.34 | $4.43 | 1,174,537 |
| 1994-12-16 | $3.40 | $4.50 | 1,671,330 |
| 1994-12-15 | $3.37 | $4.47 | 990,296 |
| 1994-12-14 | $3.48 | $4.61 | 1,506,829 |
| 1994-12-13 | $3.48 | $4.61 | 943,139 |
| 1994-12-12 | $3.49 | $4.62 | 2,519,058 |
| 1994-12-09 | $3.49 | $4.62 | 1,995,945 |
| 1994-12-08 | $3.48 | $4.61 | 1,389,485 |
| 1994-12-07 | $3.51 | $4.65 | 2,600,212 |
| 1994-12-06 | $3.51 | $4.65 | 630,587 |
| 1994-12-05 | $3.51 | $4.65 | 1,022,099 |
| 1994-12-02 | $3.48 | $4.61 | 3,847,130 |
| 1994-12-01 | $3.48 | $4.61 | 2,338,107 |
| 1994-11-30 | $3.52 | $4.67 | 1,846,798 |
| 1994-11-29 | $3.52 | $4.67 | 1,279,818 |
| 1994-11-28 | $3.54 | $4.70 | 535,177 |
| 1994-11-25 | $3.58 | $4.74 | 949,719 |
| 1994-11-23 | $3.53 | $4.68 | 4,656,474 |
| 1994-11-22 | $3.56 | $4.71 | 1,885,181 |
| 1994-11-21 | $3.59 | $4.76 | 2,380,877 |
| 1994-11-18 | $3.57 | $4.73 | 1,335,748 |
| 1994-11-17 | $3.56 | $4.71 | 2,936,891 |
| 1994-11-16 | $3.60 | $4.77 | 1,250,207 |
| 1994-11-15 | $3.64 | $4.82 | 3,421,620 |
| 1994-11-14 | $3.64 | $4.82 | 1,449,802 |
| 1994-11-11 | $3.60 | $4.77 | 1,265,561 |
| 1994-11-10 | $3.61 | $4.79 | 1,076,933 |
| 1994-11-09 | $3.59 | $4.76 | 1,325,878 |
| 1994-11-08 | $3.62 | $4.80 | 933,269 |
| 1994-11-07 | $3.60 | $4.77 | 1,195,374 |
| 1994-11-04 | $3.61 | $4.79 | 877,339 |
| 1994-11-03 | $3.61 | $4.79 | 1,245,821 |
| 1994-11-02 | $3.61 | $4.79 | 2,274,500 |
| 1994-11-01 | $3.65 | $4.83 | 1,331,361 |
| 1994-10-31 | $3.69 | $4.89 | 1,121,897 |
| 1994-10-28 | $3.69 | $4.89 | 2,803,097 |
| 1994-10-27 | $3.65 | $4.83 | 1,417,998 |
| 1994-10-26 | $3.62 | $4.80 | 1,453,092 |
| 1994-10-25 | $3.61 | $4.79 | 1,959,755 |
| 1994-10-24 | $3.67 | $4.86 | 570,270 |
| 1994-10-21 | $3.72 | $4.92 | 1,062,676 |
| 1994-10-20 | $3.76 | $4.98 | 1,382,905 |
| 1994-10-19 | $3.80 | $5.03 | 4,539,130 |
| 1994-10-18 | $3.75 | $4.97 | 2,409,391 |
| 1994-10-17 | $3.84 | $5.09 | 2,214,183 |
| 1994-10-14 | $3.78 | $5.01 | 3,967,764 |
| 1994-10-13 | $3.80 | $5.03 | 3,160,612 |
| 1994-10-12 | $3.68 | $4.88 | 1,222,791 |
| 1994-10-11 | $3.66 | $4.85 | 888,305 |
| 1994-10-10 | $3.67 | $4.86 | 447,443 |
| 1994-10-07 | $3.61 | $4.79 | 1,004,553 |
| 1994-10-06 | $3.59 | $4.76 | 543,950 |
| 1994-10-05 | $3.61 | $4.79 | 2,183,476 |
| 1994-10-04 | $3.67 | $4.86 | 905,852 |
| 1994-10-03 | $3.66 | $4.85 | 1,242,531 |
| 1994-09-30 | $3.69 | $4.89 | 1,323,685 |
| 1994-09-29 | $3.70 | $4.91 | 1,854,474 |
| 1994-09-28 | $3.75 | $4.97 | 2,676,979 |
| 1994-09-27 | $3.67 | $4.86 | 713,934 |
| 1994-09-26 | $3.66 | $4.85 | 1,125,187 |
| 1994-09-23 | $3.72 | $4.92 | 2,165,930 |
| 1994-09-22 | $3.59 | $4.76 | 1,344,521 |
| 1994-09-21 | $3.58 | $4.74 | 895,982 |
| 1994-09-20 | $3.58 | $4.74 | 1,670,233 |
| 1994-09-19 | $3.64 | $4.82 | 1,084,610 |
| 1994-09-16 | $3.74 | $4.95 | 983,716 |
| 1994-09-15 | $3.80 | $5.03 | 1,629,656 |
| 1994-09-14 | $3.78 | $5.01 | 939,849 |
| 1994-09-13 | $3.82 | $5.06 | 4,700,341 |
| 1994-09-12 | $3.76 | $4.98 | 1,039,646 |
| 1994-09-09 | $3.76 | $4.98 | 1,280,914 |
| 1994-09-08 | $3.78 | $5.01 | 1,288,591 |
| 1994-09-07 | $3.72 | $4.92 | 689,807 |
| 1994-09-06 | $3.69 | $4.89 | 1,187,697 |
| 1994-09-02 | $3.77 | $5.00 | 904,755 |
| 1994-09-01 | $3.76 | $4.98 | 928,882 |
| 1994-08-31 | $3.77 | $5.00 | 1,809,511 |
| 1994-08-30 | $3.82 | $5.06 | 887,209 |
| 1994-08-29 | $3.86 | $5.12 | 890,499 |
| 1994-08-26 | $3.86 | $5.12 | 1,353,295 |
| 1994-08-25 | $3.82 | $5.06 | 1,368,648 |
| 1994-08-24 | $3.84 | $5.09 | 1,908,211 |
| 1994-08-23 | $3.81 | $5.04 | 1,503,539 |
| 1994-08-22 | $3.77 | $5.00 | 919,012 |
| 1994-08-19 | $3.77 | $5.00 | 1,044,033 |
| 1994-08-18 | $3.73 | $4.94 | 1,399,355 |
| 1994-08-17 | $3.75 | $4.97 | 1,373,035 |
| 1994-08-16 | $3.81 | $5.04 | 2,278,887 |
| 1994-08-15 | $3.81 | $5.04 | 574,657 |
| 1994-08-12 | $3.83 | $5.07 | 1,036,356 |
| 1994-08-11 | $3.75 | $4.97 | 1,719,584 |
| 1994-08-10 | $3.86 | $5.12 | 2,195,540 |
| 1994-08-09 | $3.83 | $5.07 | 758,898 |
| 1994-08-08 | $3.86 | $5.12 | 707,354 |
| 1994-08-05 | $3.84 | $5.09 | 2,151,673 |
| 1994-08-04 | $3.89 | $5.15 | 901,465 |
| 1994-08-03 | $3.89 | $5.15 | 1,723,970 |
| 1994-08-02 | $3.92 | $5.20 | 5,057,857 |
| 1994-08-01 | $3.92 | $5.20 | 3,622,312 |
| 1994-07-29 | $3.89 | $5.15 | 1,868,731 |
| 1994-07-28 | $3.89 | $5.15 | 2,713,169 |
| 1994-07-27 | $3.93 | $5.21 | 10,406,332 |
| 1994-07-26 | $3.91 | $5.18 | 2,698,913 |
| 1994-07-25 | $3.82 | $5.06 | 1,148,217 |
| 1994-07-22 | $3.77 | $5.00 | 89,052,056 |
| 1994-07-21 | $3.77 | $5.00 | 25,260,770 |
| 1994-07-20 | $3.78 | $4.95 | 35,629,815 |
| 1994-07-19 | $3.88 | $5.07 | 3,888,803 |
| 1994-07-18 | $3.98 | $5.21 | 8,177,892 |
| 1994-07-15 | $3.96 | $5.18 | 6,858,594 |
| 1994-07-14 | $3.92 | $5.13 | 4,536,937 |
| 1994-07-13 | $3.85 | $5.04 | 4,494,167 |
| 1994-07-12 | $3.83 | $5.01 | 5,024,957 |
| 1994-07-11 | $3.86 | $5.06 | 4,691,568 |
| 1994-07-08 | $3.78 | $4.95 | 987,006 |
| 1994-07-07 | $3.74 | $4.89 | 1,070,353 |
| 1994-07-06 | $3.73 | $4.88 | 768,768 |
| 1994-07-05 | $3.70 | $4.85 | 1,305,041 |
| 1994-07-01 | $3.68 | $4.82 | 1,178,924 |
| 1994-06-30 | $3.67 | $4.80 | 1,607,723 |
| 1994-06-29 | $3.74 | $4.89 | 3,103,585 |
| 1994-06-28 | $3.67 | $4.80 | 2,535,508 |
| 1994-06-27 | $3.65 | $4.77 | 6,554,816 |
| 1994-06-24 | $3.61 | $4.73 | 1,639,526 |
| 1994-06-23 | $3.64 | $4.76 | 785,218 |
| 1994-06-22 | $3.61 | $4.73 | 1,230,467 |
| 1994-06-21 | $3.49 | $4.56 | 2,074,906 |
| 1994-06-20 | $3.62 | $4.74 | 2,331,527 |
| 1994-06-17 | $3.65 | $4.77 | 1,046,226 |
| 1994-06-16 | $3.67 | $4.80 | 1,208,534 |
| 1994-06-15 | $3.74 | $4.89 | 2,363,331 |
| 1994-06-14 | $3.78 | $4.95 | 4,924,063 |
| 1994-06-13 | $3.67 | $4.80 | 1,231,564 |
| 1994-06-10 | $3.73 | $4.88 | 885,015 |
| 1994-06-09 | $3.73 | $4.88 | 573,560 |
| 1994-06-08 | $3.74 | $4.89 | 2,059,552 |
| 1994-06-07 | $3.74 | $4.89 | 1,193,180 |
| 1994-06-06 | $3.81 | $4.98 | 3,654,115 |
| 1994-06-03 | $3.82 | $5.00 | 6,555,912 |
| 1994-06-02 | $3.69 | $4.83 | 1,326,975 |
| 1994-06-01 | $3.60 | $4.71 | 1,818,284 |
| 1994-05-31 | $3.72 | $4.86 | 1,537,536 |
| 1994-05-27 | $3.80 | $4.97 | 2,533,315 |
| 1994-05-26 | $3.78 | $4.95 | 1,580,306 |
| 1994-05-25 | $3.80 | $4.97 | 2,782,260 |
| 1994-05-24 | $3.89 | $5.09 | 3,838,356 |
| 1994-05-23 | $3.90 | $5.10 | 2,341,397 |
| 1994-05-20 | $3.90 | $5.10 | 3,400,784 |
| 1994-05-19 | $3.91 | $5.12 | 2,947,858 |
| 1994-05-18 | $3.88 | $5.07 | 4,529,260 |
| 1994-05-17 | $3.77 | $4.94 | 4,262,769 |
| 1994-05-16 | $3.66 | $4.79 | 2,297,530 |
| 1994-05-13 | $3.59 | $4.70 | 1,226,081 |
| 1994-05-12 | $3.59 | $4.70 | 5,276,095 |
| 1994-05-11 | $3.50 | $4.58 | 2,315,077 |
| 1994-05-10 | $3.51 | $4.59 | 2,244,890 |
| 1994-05-09 | $3.45 | $4.52 | 2,082,582 |
| 1994-05-06 | $3.51 | $4.59 | 1,708,617 |
| 1994-05-05 | $3.52 | $4.61 | 2,447,775 |
| 1994-05-04 | $3.43 | $4.49 | 3,359,110 |
| 1994-05-03 | $3.61 | $4.73 | 2,498,222 |
| 1994-05-02 | $3.67 | $4.80 | 1,700,940 |
| 1994-04-29 | $3.72 | $4.86 | 1,303,944 |
| 1994-04-28 | $3.57 | $4.67 | 2,732,910 |
| 1994-04-26 | $3.64 | $4.76 | 1,796,351 |
| 1994-04-25 | $3.59 | $4.70 | 1,067,063 |
| 1994-04-22 | $3.51 | $4.59 | 1,728,357 |
| 1994-04-21 | $3.41 | $4.46 | 2,295,337 |
| 1994-04-20 | $3.33 | $4.36 | 1,782,094 |
| 1994-04-19 | $3.37 | $4.42 | 1,544,116 |
| 1994-04-18 | $3.34 | $4.37 | 1,193,180 |
| 1994-04-15 | $3.41 | $4.46 | 1,420,192 |
| 1994-04-14 | $3.45 | $4.52 | 2,985,144 |
| 1994-04-13 | $3.43 | $4.49 | 1,339,038 |
| 1994-04-12 | $3.56 | $4.65 | 1,580,306 |
| 1994-04-11 | $3.60 | $4.71 | 3,356,917 |
| 1994-04-08 | $3.58 | $4.68 | 3,706,755 |
| 1994-04-07 | $3.58 | $4.68 | 3,032,301 |
| 1994-04-06 | $3.53 | $4.62 | 3,454,521 |
| 1994-04-05 | $3.49 | $4.56 | 5,779,468 |
| 1994-04-04 | $3.20 | $4.19 | 4,429,463 |
| 1994-03-31 | $3.28 | $4.30 | 2,760,326 |
| 1994-03-30 | $3.24 | $4.24 | 6,017,446 |
| 1994-03-29 | $3.42 | $4.47 | 3,763,782 |
| 1994-03-28 | $3.53 | $4.62 | 2,626,532 |
| 1994-03-25 | $3.53 | $4.62 | 4,430,560 |
| 1994-03-24 | $3.59 | $4.70 | 4,112,524 |
| 1994-03-23 | $3.68 | $4.82 | 3,060,815 |
| 1994-03-22 | $3.67 | $4.80 | 3,996,277 |
| 1994-03-21 | $3.64 | $4.76 | 3,162,805 |
| 1994-03-18 | $3.73 | $4.88 | 2,774,583 |
| 1994-03-17 | $3.81 | $4.98 | 2,170,316 |
| 1994-03-16 | $3.82 | $5.00 | 3,303,180 |
| 1994-03-15 | $3.78 | $4.95 | 5,522,846 |
| 1994-03-14 | $3.82 | $5.00 | 3,030,108 |
| 1994-03-11 | $3.78 | $4.95 | 2,761,423 |
| 1994-03-10 | $3.76 | $4.92 | 6,133,693 |
| 1994-03-09 | $3.81 | $4.98 | 5,476,786 |
| 1994-03-08 | $3.81 | $4.98 | 4,168,455 |
| 1994-03-07 | $3.83 | $5.01 | 6,055,829 |
| 1994-03-04 | $3.76 | $4.92 | 7,801,733 |
| 1994-03-03 | $3.68 | $4.82 | 4,780,398 |
| 1994-03-02 | $3.67 | $4.80 | 6,788,407 |
| 1994-03-01 | $3.67 | $4.80 | 7,212,820 |
| 1994-02-28 | $3.61 | $4.73 | 10,430,459 |
| 1994-02-25 | $3.85 | $5.04 | 1,501,346 |
| 1994-02-24 | $3.80 | $4.97 | 2,817,353 |
| 1994-02-23 | $3.92 | $5.13 | 1,677,910 |
| 1994-02-22 | $3.92 | $5.13 | 3,424,910 |
| 1994-02-18 | $3.91 | $5.12 | 3,508,258 |
| 1994-02-17 | $4.00 | $5.24 | 3,588,315 |
| 1994-02-16 | $3.99 | $5.22 | 45,511,937 |
| 1994-02-15 | $4.01 | $5.25 | 100,104,328 |
| 1994-02-14 | $4.00 | $5.24 | 2,312,884 |
| 1994-02-11 | $3.92 | $5.13 | 2,825,030 |
| 1994-02-10 | $4.02 | $5.20 | 3,415,040 |
| 1994-02-09 | $4.10 | $5.31 | 3,620,118 |
| 1994-02-08 | $4.16 | $5.38 | 2,827,223 |
| 1994-02-07 | $4.16 | $5.38 | 3,755,009 |
| 1994-02-04 | $4.03 | $5.22 | 7,149,212 |
| 1994-02-03 | $4.14 | $5.35 | 7,681,099 |
| 1994-02-02 | $4.10 | $5.31 | 7,129,472 |
| 1994-02-01 | $3.96 | $5.11 | 4,874,712 |
| 1994-01-31 | $3.93 | $5.08 | 4,668,538 |
| 1994-01-28 | $3.81 | $4.92 | 7,333,454 |
| 1994-01-27 | $3.81 | $4.92 | 7,799,540 |
| 1994-01-26 | $3.74 | $4.83 | 4,800,139 |
| 1994-01-25 | $3.72 | $4.80 | 2,147,286 |
| 1994-01-24 | $3.68 | $4.76 | 1,525,472 |
| 1994-01-21 | $3.65 | $4.72 | 3,260,409 |
| 1994-01-20 | $3.72 | $4.80 | 1,954,272 |
| 1994-01-19 | $3.74 | $4.83 | 6,465,985 |
| 1994-01-18 | $3.69 | $4.78 | 5,079,790 |
| 1994-01-17 | $3.67 | $4.75 | 1,129,573 |
| 1994-01-14 | $3.68 | $4.76 | 5,888,038 |
| 1994-01-13 | $3.65 | $4.72 | 1,476,122 |
| 1994-01-12 | $3.66 | $4.73 | 2,397,328 |
| 1994-01-11 | $3.67 | $4.75 | 3,941,443 |
| 1994-01-10 | $3.65 | $4.72 | 6,684,223 |
| 1994-01-07 | $3.66 | $4.73 | 10,286,794 |
| 1994-01-06 | $3.57 | $4.61 | 1,577,016 |
| 1994-01-05 | $3.60 | $4.66 | 1,779,901 |
| 1994-01-04 | $3.64 | $4.70 | 1,775,514 |
| 1994-01-03 | $3.60 | $4.66 | 1,461,865 |