Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $2.15 | $2.26 | 781,928 |
| 1988-12-29 | $2.13 | $2.24 | 1,321,491 |
| 1988-12-28 | $2.11 | $2.22 | 501,180 |
| 1988-12-27 | $2.11 | $2.22 | 2,217,473 |
| 1988-12-23 | $2.11 | $2.22 | 1,516,699 |
| 1988-12-22 | $2.14 | $2.25 | 992,489 |
| 1988-12-21 | $2.11 | $2.22 | 3,235,186 |
| 1988-12-20 | $2.09 | $2.19 | 2,853,544 |
| 1988-12-19 | $2.11 | $2.22 | 1,882,988 |
| 1988-12-16 | $2.13 | $2.24 | 683,227 |
| 1988-12-15 | $2.11 | $2.22 | 565,883 |
| 1988-12-14 | $2.10 | $2.20 | 1,413,612 |
| 1988-12-13 | $2.06 | $2.17 | 1,813,897 |
| 1988-12-12 | $2.06 | $2.17 | 1,562,759 |
| 1988-12-09 | $2.06 | $2.17 | 755,608 |
| 1988-12-08 | $2.09 | $2.19 | 3,484,131 |
| 1988-12-07 | $2.10 | $2.20 | 2,704,396 |
| 1988-12-06 | $2.07 | $2.18 | 1,524,376 |
| 1988-12-05 | $2.06 | $2.17 | 2,274,500 |
| 1988-12-02 | $2.07 | $2.18 | 2,650,659 |
| 1988-12-01 | $2.07 | $2.18 | 1,381,808 |
| 1988-11-30 | $2.11 | $2.22 | 1,643,913 |
| 1988-11-29 | $2.13 | $2.24 | 1,099,963 |
| 1988-11-28 | $2.13 | $2.24 | 792,895 |
| 1988-11-25 | $2.14 | $2.25 | 1,487,089 |
| 1988-11-23 | $2.13 | $2.24 | 1,717,390 |
| 1988-11-22 | $2.12 | $2.23 | 1,830,348 |
| 1988-11-21 | $2.11 | $2.22 | 2,868,897 |
| 1988-11-18 | $2.11 | $2.22 | 614,137 |
| 1988-11-17 | $2.10 | $2.20 | 5,262,935 |
| 1988-11-16 | $2.09 | $2.19 | 4,278,122 |
| 1988-11-15 | $2.10 | $2.20 | 4,460,170 |
| 1988-11-14 | $2.11 | $2.22 | 5,007,410 |
| 1988-11-11 | $2.15 | $2.26 | 2,976,371 |
| 1988-11-10 | $2.18 | $2.29 | 3,314,146 |
| 1988-11-09 | $2.19 | $2.30 | 2,344,687 |
| 1988-11-08 | $2.17 | $2.27 | 1,806,221 |
| 1988-11-07 | $2.12 | $2.23 | 3,669,468 |
| 1988-11-04 | $2.17 | $2.27 | 2,679,173 |
| 1988-11-03 | $2.18 | $2.29 | 1,652,686 |
| 1988-11-02 | $2.17 | $2.27 | 2,308,497 |
| 1988-11-01 | $2.17 | $2.27 | 2,674,786 |
| 1988-10-31 | $2.14 | $2.25 | 1,286,398 |
| 1988-10-28 | $2.13 | $2.24 | 2,433,518 |
| 1988-10-27 | $2.14 | $2.25 | 3,373,367 |
| 1988-10-26 | $2.15 | $2.26 | 2,508,092 |
| 1988-10-25 | $2.15 | $2.26 | 4,621,381 |
| 1988-10-24 | $2.17 | $2.27 | 3,479,744 |
| 1988-10-21 | $2.14 | $2.25 | 3,081,652 |
| 1988-10-20 | $2.17 | $2.27 | 1,263,368 |
| 1988-10-19 | $2.17 | $2.27 | 5,043,600 |
| 1988-10-18 | $2.19 | $2.30 | 2,130,836 |
| 1988-10-17 | $2.19 | $2.30 | 3,383,237 |
| 1988-10-14 | $2.19 | $2.30 | 4,195,872 |
| 1988-10-13 | $2.13 | $2.24 | 2,986,241 |
| 1988-10-12 | $2.10 | $2.20 | 2,741,683 |
| 1988-10-11 | $2.10 | $2.20 | 3,496,194 |
| 1988-10-10 | $2.11 | $2.22 | 1,125,187 |
| 1988-10-07 | $2.09 | $2.19 | 4,506,230 |
| 1988-10-06 | $2.06 | $2.17 | 4,454,686 |
| 1988-10-05 | $2.04 | $2.14 | 5,855,138 |
| 1988-10-04 | $2.03 | $2.13 | 3,613,538 |
| 1988-10-03 | $2.04 | $2.14 | 3,198,996 |
| 1988-09-30 | $2.07 | $2.18 | 1,550,696 |
| 1988-09-29 | $2.06 | $2.17 | 2,285,467 |
| 1988-09-28 | $2.02 | $2.12 | 3,265,893 |
| 1988-09-27 | $1.98 | $2.08 | 3,632,182 |
| 1988-09-26 | $1.96 | $2.06 | 2,636,402 |
| 1988-09-23 | $1.96 | $2.06 | 2,123,159 |
| 1988-09-22 | $1.98 | $2.08 | 1,231,564 |
| 1988-09-21 | $1.99 | $2.10 | 3,601,475 |
| 1988-09-20 | $2.01 | $2.11 | 3,218,736 |
| 1988-09-19 | $2.04 | $2.14 | 2,193,346 |
| 1988-09-16 | $2.06 | $2.17 | 348,742 |
| 1988-09-15 | $2.04 | $2.14 | 915,722 |
| 1988-09-14 | $2.02 | $2.12 | 844,438 |
| 1988-09-13 | $2.03 | $2.13 | 908,045 |
| 1988-09-12 | $2.02 | $2.12 | 1,069,256 |
| 1988-09-09 | $2.03 | $2.13 | 2,168,123 |
| 1988-09-08 | $2.06 | $2.17 | 1,587,983 |
| 1988-09-07 | $2.05 | $2.16 | 834,568 |
| 1988-09-06 | $2.05 | $2.16 | 593,300 |
| 1988-09-02 | $2.05 | $2.16 | 6,292,711 |
| 1988-09-01 | $2.02 | $2.12 | 1,265,561 |
| 1988-08-31 | $2.03 | $2.13 | 2,453,258 |
| 1988-08-30 | $2.05 | $2.16 | 942,042 |
| 1988-08-29 | $2.05 | $2.16 | 1,364,261 |
| 1988-08-26 | $2.06 | $2.17 | 6,756,603 |
| 1988-08-25 | $2.06 | $2.17 | 15,759,194 |
| 1988-08-24 | $2.11 | $2.22 | 3,470,971 |
| 1988-08-23 | $2.11 | $2.22 | 3,507,161 |
| 1988-08-22 | $2.11 | $2.22 | 2,350,171 |
| 1988-08-19 | $2.14 | $2.25 | 3,632,182 |
| 1988-08-18 | $2.15 | $2.26 | 642,650 |
| 1988-08-17 | $2.12 | $2.23 | 750,124 |
| 1988-08-16 | $2.14 | $2.25 | 2,001,429 |
| 1988-08-15 | $2.11 | $2.22 | 2,683,559 |
| 1988-08-12 | $2.15 | $2.26 | 786,315 |
| 1988-08-11 | $2.14 | $2.25 | 2,180,186 |
| 1988-08-10 | $2.17 | $2.27 | 2,525,638 |
| 1988-08-09 | $2.20 | $2.31 | 2,998,304 |
| 1988-08-08 | $2.23 | $2.35 | 2,028,845 |
| 1988-08-05 | $2.23 | $2.35 | 835,665 |
| 1988-08-04 | $2.23 | $2.35 | 3,753,912 |
| 1988-08-03 | $2.22 | $2.33 | 2,979,661 |
| 1988-08-02 | $2.23 | $2.35 | 1,055,000 |
| 1988-08-01 | $2.21 | $2.32 | 786,315 |
| 1988-07-29 | $2.23 | $2.35 | 968,362 |
| 1988-07-28 | $2.20 | $2.31 | 1,527,666 |
| 1988-07-27 | $2.22 | $2.33 | 1,177,827 |
| 1988-07-26 | $2.21 | $2.32 | 1,723,970 |
| 1988-07-25 | $2.21 | $2.32 | 4,834,135 |
| 1988-07-22 | $2.23 | $2.35 | 2,446,678 |
| 1988-07-21 | $2.23 | $2.35 | 1,974,012 |
| 1988-07-20 | $2.23 | $2.35 | 2,957,728 |
| 1988-07-19 | $2.17 | $2.27 | 3,653,018 |
| 1988-07-18 | $2.19 | $2.30 | 3,736,366 |
| 1988-07-15 | $2.22 | $2.33 | 3,139,775 |
| 1988-07-14 | $2.22 | $2.33 | 2,917,151 |
| 1988-07-13 | $2.23 | $2.35 | 1,347,811 |
| 1988-07-12 | $2.23 | $2.35 | 2,004,719 |
| 1988-07-11 | $2.26 | $2.37 | 2,496,028 |
| 1988-07-08 | $2.25 | $2.36 | 4,336,246 |
| 1988-07-07 | $2.23 | $2.35 | 1,998,139 |
| 1988-07-06 | $2.25 | $2.36 | 3,214,349 |
| 1988-07-05 | $2.26 | $2.37 | 6,153,433 |
| 1988-07-01 | $2.30 | $2.42 | 4,652,088 |
| 1988-06-30 | $2.33 | $2.44 | 18,945,029 |
| 1988-06-29 | $2.33 | $2.44 | 5,814,561 |
| 1988-06-28 | $2.27 | $2.38 | 11,198,130 |
| 1988-06-27 | $2.28 | $2.33 | 8,921,436 |
| 1988-06-24 | $2.28 | $2.33 | 4,048,917 |
| 1988-06-23 | $2.28 | $2.33 | 4,945,996 |
| 1988-06-22 | $2.28 | $2.33 | 6,542,752 |
| 1988-06-21 | $2.27 | $2.32 | 4,519,390 |
| 1988-06-20 | $2.27 | $2.32 | 3,820,809 |
| 1988-06-17 | $2.30 | $2.36 | 14,683,357 |
| 1988-06-16 | $2.28 | $2.33 | 4,334,052 |
| 1988-06-15 | $2.30 | $2.36 | 3,155,129 |
| 1988-06-14 | $2.33 | $2.38 | 1,571,533 |
| 1988-06-13 | $2.34 | $2.39 | 4,497,457 |
| 1988-06-10 | $2.35 | $2.40 | 2,693,429 |
| 1988-06-09 | $2.34 | $2.39 | 3,294,406 |
| 1988-06-08 | $2.36 | $2.42 | 8,353,360 |
| 1988-06-07 | $2.34 | $2.39 | 3,111,262 |
| 1988-06-06 | $2.33 | $2.38 | 2,748,263 |
| 1988-06-03 | $2.33 | $2.38 | 2,471,901 |
| 1988-06-02 | $2.26 | $2.31 | 1,379,615 |
| 1988-06-01 | $2.25 | $2.30 | 3,755,009 |
| 1988-05-31 | $2.20 | $2.25 | 2,758,133 |
| 1988-05-27 | $2.13 | $2.18 | 3,377,753 |
| 1988-05-26 | $2.13 | $2.18 | 2,866,704 |
| 1988-05-25 | $2.14 | $2.19 | 4,667,441 |
| 1988-05-24 | $2.11 | $2.16 | 664,584 |
| 1988-05-23 | $2.09 | $2.14 | 1,502,442 |
| 1988-05-20 | $2.11 | $2.16 | 478,150 |
| 1988-05-19 | $2.11 | $2.16 | 2,775,680 |
| 1988-05-18 | $2.10 | $2.15 | 3,386,527 |
| 1988-05-17 | $2.13 | $2.18 | 6,044,863 |
| 1988-05-16 | $2.11 | $2.16 | 1,149,313 |
| 1988-05-13 | $2.09 | $2.14 | 491,310 |
| 1988-05-12 | $2.06 | $2.11 | 371,772 |
| 1988-05-11 | $2.04 | $2.09 | 1,717,390 |
| 1988-05-10 | $2.13 | $2.18 | 2,032,135 |
| 1988-05-09 | $2.14 | $2.19 | 982,619 |
| 1988-05-06 | $2.17 | $2.22 | 2,368,814 |
| 1988-05-05 | $2.19 | $2.24 | 1,147,120 |
| 1988-05-04 | $2.21 | $2.26 | 1,649,396 |
| 1988-05-03 | $2.19 | $2.24 | 3,805,456 |
| 1988-05-02 | $2.12 | $2.17 | 3,242,863 |
| 1988-04-29 | $2.12 | $2.17 | 808,248 |
| 1988-04-28 | $2.12 | $2.17 | 728,191 |
| 1988-04-27 | $2.12 | $2.17 | 2,043,102 |
| 1988-04-26 | $2.12 | $2.17 | 868,565 |
| 1988-04-25 | $2.12 | $2.17 | 335,582 |
| 1988-04-22 | $2.13 | $2.18 | 228,108 |
| 1988-04-21 | $2.12 | $2.17 | 954,106 |
| 1988-04-20 | $2.11 | $2.16 | 854,308 |
| 1988-04-19 | $2.14 | $2.19 | 3,956,797 |
| 1988-04-18 | $2.09 | $2.14 | 524,210 |
| 1988-04-15 | $2.09 | $2.14 | 2,523,445 |
| 1988-04-14 | $2.06 | $2.11 | 2,545,378 |
| 1988-04-13 | $2.13 | $2.18 | 818,118 |
| 1988-04-12 | $2.13 | $2.18 | 1,292,978 |
| 1988-04-11 | $2.13 | $2.18 | 2,023,362 |
| 1988-04-08 | $2.10 | $2.15 | 745,738 |
| 1988-04-07 | $2.11 | $2.16 | 1,220,597 |
| 1988-04-06 | $2.10 | $2.15 | 1,180,020 |
| 1988-04-05 | $2.12 | $2.17 | 2,054,069 |
| 1988-04-04 | $2.10 | $2.15 | 932,172 |
| 1988-03-31 | $2.09 | $2.14 | 608,654 |
| 1988-03-30 | $2.05 | $2.10 | 802,765 |
| 1988-03-29 | $2.06 | $2.11 | 5,926,422 |
| 1988-03-28 | $2.04 | $2.09 | 1,652,686 |
| 1988-03-25 | $2.05 | $2.10 | 3,081,652 |
| 1988-03-24 | $2.11 | $2.16 | 985,909 |
| 1988-03-23 | $2.13 | $2.18 | 671,164 |
| 1988-03-22 | $2.13 | $2.18 | 613,040 |
| 1988-03-21 | $2.15 | $2.21 | 687,614 |
| 1988-03-18 | $2.14 | $2.19 | 585,623 |
| 1988-03-17 | $2.12 | $2.17 | 645,941 |
| 1988-03-16 | $2.13 | $2.18 | 229,205 |
| 1988-03-15 | $2.14 | $2.19 | 411,252 |
| 1988-03-14 | $2.13 | $2.18 | 163,404 |
| 1988-03-11 | $2.12 | $2.17 | 1,484,895 |
| 1988-03-10 | $2.15 | $2.21 | 2,611,179 |
| 1988-03-09 | $2.19 | $2.24 | 1,079,126 |
| 1988-03-08 | $2.18 | $2.23 | 460,603 |
| 1988-03-07 | $2.18 | $2.23 | 1,950,982 |
| 1988-03-04 | $2.14 | $2.19 | 692,001 |
| 1988-03-03 | $2.14 | $2.19 | 1,747,000 |
| 1988-03-02 | $2.12 | $2.17 | 2,000,332 |
| 1988-03-01 | $2.07 | $2.12 | 1,914,791 |
| 1988-02-29 | $2.09 | $2.14 | 342,162 |
| 1988-02-26 | $2.09 | $2.14 | 1,392,775 |
| 1988-02-25 | $2.06 | $2.11 | 1,417,998 |
| 1988-02-24 | $2.09 | $2.14 | 1,862,151 |
| 1988-02-23 | $2.04 | $2.09 | 1,014,423 |
| 1988-02-22 | $2.06 | $2.11 | 723,804 |
| 1988-02-19 | $2.06 | $2.11 | 683,227 |
| 1988-02-18 | $2.05 | $2.10 | 441,959 |
| 1988-02-17 | $2.04 | $2.09 | 1,230,467 |
| 1988-02-16 | $2.04 | $2.09 | 485,826 |
| 1988-02-12 | $2.04 | $2.09 | 3,461,101 |
| 1988-02-11 | $2.06 | $2.11 | 1,435,545 |
| 1988-02-10 | $2.06 | $2.11 | 2,406,101 |
| 1988-02-09 | $2.07 | $2.12 | 1,619,786 |
| 1988-02-08 | $2.09 | $2.14 | 788,508 |
| 1988-02-05 | $2.07 | $2.12 | 809,345 |
| 1988-02-04 | $2.07 | $2.12 | 1,177,827 |
| 1988-02-03 | $2.06 | $2.11 | 4,146,521 |
| 1988-02-02 | $2.10 | $2.15 | 3,878,933 |
| 1988-02-01 | $2.09 | $2.14 | 4,867,036 |
| 1988-01-29 | $2.18 | $2.23 | 4,627,961 |
| 1988-01-28 | $2.19 | $2.24 | 6,164,400 |
| 1988-01-27 | $2.12 | $2.17 | 2,695,623 |
| 1988-01-26 | $2.11 | $2.16 | 928,882 |
| 1988-01-25 | $2.11 | $2.16 | 2,272,307 |
| 1988-01-22 | $2.10 | $2.15 | 3,106,875 |
| 1988-01-21 | $2.04 | $2.09 | 1,581,403 |
| 1988-01-20 | $2.06 | $2.11 | 4,267,155 |
| 1988-01-19 | $2.07 | $2.12 | 3,394,203 |
| 1988-01-18 | $2.14 | $2.19 | 1,770,031 |
| 1988-01-15 | $2.21 | $2.26 | 1,485,992 |
| 1988-01-14 | $2.17 | $2.22 | 926,689 |
| 1988-01-13 | $2.10 | $2.15 | 1,685,587 |
| 1988-01-12 | $2.07 | $2.12 | 2,659,432 |
| 1988-01-11 | $2.15 | $2.21 | 2,498,222 |
| 1988-01-08 | $1.98 | $2.03 | 2,024,459 |
| 1988-01-07 | $2.19 | $2.24 | 3,774,749 |
| 1988-01-06 | $2.22 | $2.28 | 1,732,744 |
| 1988-01-05 | $2.19 | $2.24 | 1,287,494 |
| 1988-01-04 | $2.11 | $2.16 | 912,432 |