Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $2.41 | $2.77 | 697,484 |
| 1990-12-28 | $2.38 | $2.74 | 1,216,211 |
| 1990-12-27 | $2.34 | $2.69 | 822,505 |
| 1990-12-26 | $2.34 | $2.69 | 876,242 |
| 1990-12-24 | $2.33 | $2.68 | 611,944 |
| 1990-12-21 | $2.36 | $2.72 | 916,819 |
| 1990-12-20 | $2.39 | $2.76 | 2,409,391 |
| 1990-12-19 | $2.43 | $2.79 | 3,184,739 |
| 1990-12-18 | $2.45 | $2.82 | 2,680,269 |
| 1990-12-17 | $2.42 | $2.78 | 3,442,457 |
| 1990-12-14 | $2.43 | $2.79 | 2,601,309 |
| 1990-12-13 | $2.45 | $2.82 | 2,443,388 |
| 1990-12-12 | $2.44 | $2.81 | 4,120,201 |
| 1990-12-11 | $2.42 | $2.78 | 2,783,357 |
| 1990-12-10 | $2.43 | $2.79 | 6,271,874 |
| 1990-12-07 | $2.44 | $2.81 | 6,520,819 |
| 1990-12-06 | $2.38 | $2.74 | 1,813,897 |
| 1990-12-05 | $2.37 | $2.73 | 2,023,362 |
| 1990-12-04 | $2.38 | $2.74 | 1,643,913 |
| 1990-12-03 | $2.36 | $2.72 | 1,222,791 |
| 1990-11-30 | $2.39 | $2.76 | 2,107,806 |
| 1990-11-29 | $2.35 | $2.70 | 1,254,594 |
| 1990-11-28 | $2.38 | $2.74 | 494,600 |
| 1990-11-27 | $2.41 | $2.77 | 1,433,352 |
| 1990-11-26 | $2.39 | $2.76 | 1,485,992 |
| 1990-11-23 | $2.41 | $2.77 | 1,060,483 |
| 1990-11-21 | $2.42 | $2.78 | 3,632,182 |
| 1990-11-20 | $2.41 | $2.77 | 2,085,872 |
| 1990-11-19 | $2.42 | $2.78 | 2,459,838 |
| 1990-11-16 | $2.42 | $2.78 | 3,942,540 |
| 1990-11-15 | $2.38 | $2.74 | 6,552,622 |
| 1990-11-14 | $2.41 | $2.77 | 2,981,854 |
| 1990-11-13 | $2.35 | $2.70 | 2,005,815 |
| 1990-11-12 | $2.37 | $2.73 | 3,988,600 |
| 1990-11-09 | $2.33 | $2.68 | 769,865 |
| 1990-11-08 | $2.30 | $2.65 | 823,602 |
| 1990-11-07 | $2.29 | $2.64 | 5,233,324 |
| 1990-11-06 | $2.31 | $2.66 | 824,698 |
| 1990-11-05 | $2.34 | $2.69 | 804,958 |
| 1990-11-02 | $2.27 | $2.61 | 1,611,013 |
| 1990-11-01 | $2.27 | $2.61 | 1,273,238 |
| 1990-10-31 | $2.27 | $2.61 | 1,844,604 |
| 1990-10-30 | $2.27 | $2.61 | 1,834,734 |
| 1990-10-29 | $2.29 | $2.64 | 1,641,720 |
| 1990-10-26 | $2.35 | $2.70 | 1,142,733 |
| 1990-10-25 | $2.38 | $2.74 | 1,127,380 |
| 1990-10-24 | $2.37 | $2.73 | 2,279,984 |
| 1990-10-23 | $2.36 | $2.72 | 1,784,287 |
| 1990-10-22 | $2.30 | $2.65 | 1,070,353 |
| 1990-10-19 | $2.28 | $2.62 | 1,875,311 |
| 1990-10-18 | $2.30 | $2.65 | 2,718,653 |
| 1990-10-17 | $2.23 | $2.57 | 1,402,645 |
| 1990-10-16 | $2.20 | $2.53 | 1,749,194 |
| 1990-10-15 | $2.20 | $2.53 | 1,716,294 |
| 1990-10-12 | $2.17 | $2.49 | 1,248,014 |
| 1990-10-11 | $2.14 | $2.47 | 3,055,331 |
| 1990-10-10 | $2.18 | $2.51 | 2,051,876 |
| 1990-10-09 | $2.19 | $2.52 | 6,441,858 |
| 1990-10-08 | $2.26 | $2.60 | 1,956,465 |
| 1990-10-05 | $2.27 | $2.61 | 1,424,578 |
| 1990-10-04 | $2.26 | $2.60 | 4,141,038 |
| 1990-10-03 | $2.28 | $2.62 | 3,911,833 |
| 1990-10-02 | $2.27 | $2.61 | 2,716,459 |
| 1990-10-01 | $2.26 | $2.60 | 3,416,137 |
| 1990-09-28 | $2.15 | $2.48 | 9,950,116 |
| 1990-09-27 | $2.22 | $2.56 | 1,158,087 |
| 1990-09-26 | $2.21 | $2.55 | 2,119,869 |
| 1990-09-25 | $2.25 | $2.58 | 2,001,429 |
| 1990-09-24 | $2.26 | $2.60 | 2,111,096 |
| 1990-09-21 | $2.30 | $2.65 | 4,508,423 |
| 1990-09-20 | $2.30 | $2.65 | 3,279,053 |
| 1990-09-19 | $2.33 | $2.68 | 1,198,664 |
| 1990-09-18 | $2.33 | $2.68 | 5,233,324 |
| 1990-09-17 | $2.31 | $2.66 | 5,971,385 |
| 1990-09-14 | $2.34 | $2.69 | 3,336,080 |
| 1990-09-13 | $2.31 | $2.66 | 1,952,078 |
| 1990-09-12 | $2.34 | $2.69 | 2,329,334 |
| 1990-09-11 | $2.33 | $2.68 | 1,570,436 |
| 1990-09-10 | $2.33 | $2.68 | 1,250,207 |
| 1990-09-07 | $2.31 | $2.66 | 1,085,706 |
| 1990-09-06 | $2.29 | $2.64 | 660,197 |
| 1990-09-05 | $2.30 | $2.65 | 2,589,245 |
| 1990-09-04 | $2.28 | $2.62 | 1,972,915 |
| 1990-08-31 | $2.29 | $2.64 | 1,101,060 |
| 1990-08-30 | $2.33 | $2.68 | 2,294,240 |
| 1990-08-29 | $2.37 | $2.73 | 1,407,032 |
| 1990-08-28 | $2.37 | $2.73 | 3,057,525 |
| 1990-08-27 | $2.41 | $2.77 | 2,672,593 |
| 1990-08-24 | $2.28 | $2.62 | 6,311,354 |
| 1990-08-23 | $2.25 | $2.58 | 3,146,355 |
| 1990-08-22 | $2.31 | $2.66 | 1,647,203 |
| 1990-08-21 | $2.28 | $2.62 | 2,630,919 |
| 1990-08-20 | $2.38 | $2.74 | 1,650,493 |
| 1990-08-17 | $2.38 | $2.74 | 2,236,117 |
| 1990-08-16 | $2.43 | $2.79 | 1,250,207 |
| 1990-08-15 | $2.44 | $2.81 | 1,374,131 |
| 1990-08-14 | $2.37 | $2.73 | 4,330,762 |
| 1990-08-13 | $2.33 | $2.68 | 3,072,878 |
| 1990-08-10 | $2.31 | $2.66 | 1,086,803 |
| 1990-08-09 | $2.33 | $2.68 | 1,665,847 |
| 1990-08-08 | $2.33 | $2.68 | 3,938,153 |
| 1990-08-07 | $2.30 | $2.65 | 4,979,993 |
| 1990-08-06 | $2.25 | $2.58 | 4,178,325 |
| 1990-08-03 | $2.34 | $2.69 | 3,469,874 |
| 1990-08-02 | $2.41 | $2.77 | 4,975,606 |
| 1990-08-01 | $2.48 | $2.86 | 3,317,436 |
| 1990-07-31 | $2.52 | $2.90 | 3,506,064 |
| 1990-07-30 | $2.55 | $2.94 | 29,244,984 |
| 1990-07-27 | $2.55 | $2.94 | 13,965,036 |
| 1990-07-26 | $2.56 | $2.95 | 11,223,353 |
| 1990-07-25 | $2.55 | $2.94 | 13,672,225 |
| 1990-07-24 | $2.55 | $2.94 | 14,523,243 |
| 1990-07-23 | $2.55 | $2.87 | 17,427,234 |
| 1990-07-20 | $2.62 | $2.94 | 8,729,519 |
| 1990-07-19 | $2.61 | $2.93 | 5,518,459 |
| 1990-07-18 | $2.58 | $2.89 | 4,320,892 |
| 1990-07-17 | $2.56 | $2.88 | 5,481,173 |
| 1990-07-16 | $2.47 | $2.78 | 3,025,721 |
| 1990-07-13 | $2.43 | $2.73 | 3,116,745 |
| 1990-07-12 | $2.44 | $2.74 | 3,961,184 |
| 1990-07-11 | $2.41 | $2.70 | 2,065,036 |
| 1990-07-10 | $2.41 | $2.70 | 2,290,950 |
| 1990-07-09 | $2.42 | $2.71 | 1,810,607 |
| 1990-07-06 | $2.42 | $2.71 | 2,153,866 |
| 1990-07-05 | $2.43 | $2.73 | 5,257,451 |
| 1990-07-03 | $2.44 | $2.74 | 6,229,104 |
| 1990-07-02 | $2.31 | $2.60 | 6,262,004 |
| 1990-06-29 | $2.28 | $2.56 | 1,766,740 |
| 1990-06-28 | $2.31 | $2.60 | 2,973,081 |
| 1990-06-27 | $2.33 | $2.61 | 3,261,506 |
| 1990-06-26 | $2.30 | $2.58 | 2,710,976 |
| 1990-06-25 | $2.29 | $2.57 | 4,146,521 |
| 1990-06-22 | $2.29 | $2.57 | 3,020,238 |
| 1990-06-21 | $2.34 | $2.62 | 6,119,436 |
| 1990-06-20 | $2.31 | $2.60 | 4,929,546 |
| 1990-06-19 | $2.26 | $2.53 | 4,110,331 |
| 1990-06-18 | $2.19 | $2.46 | 7,564,852 |
| 1990-06-15 | $2.19 | $2.46 | 2,310,690 |
| 1990-06-14 | $2.18 | $2.44 | 2,967,598 |
| 1990-06-13 | $2.19 | $2.46 | 1,217,307 |
| 1990-06-12 | $2.18 | $2.44 | 3,063,008 |
| 1990-06-11 | $2.17 | $2.43 | 3,317,436 |
| 1990-06-08 | $2.17 | $2.43 | 3,486,324 |
| 1990-06-07 | $2.19 | $2.46 | 1,415,805 |
| 1990-06-06 | $2.20 | $2.47 | 1,767,837 |
| 1990-06-05 | $2.21 | $2.48 | 4,948,189 |
| 1990-06-04 | $2.19 | $2.46 | 3,287,826 |
| 1990-06-01 | $2.17 | $2.43 | 6,405,668 |
| 1990-05-31 | $2.13 | $2.39 | 2,448,871 |
| 1990-05-30 | $2.13 | $2.39 | 4,037,951 |
| 1990-05-29 | $2.11 | $2.37 | 1,785,384 |
| 1990-05-25 | $2.10 | $2.35 | 1,457,479 |
| 1990-05-24 | $2.11 | $2.37 | 3,969,957 |
| 1990-05-23 | $2.11 | $2.37 | 3,263,699 |
| 1990-05-22 | $2.12 | $2.38 | 4,759,562 |
| 1990-05-21 | $2.15 | $2.42 | 5,534,910 |
| 1990-05-18 | $2.19 | $2.46 | 7,605,429 |
| 1990-05-17 | $2.20 | $2.47 | 3,848,226 |
| 1990-05-16 | $2.17 | $2.43 | 6,111,760 |
| 1990-05-15 | $2.14 | $2.41 | 3,798,876 |
| 1990-05-14 | $2.14 | $2.41 | 4,901,032 |
| 1990-05-11 | $2.13 | $2.39 | 7,784,186 |
| 1990-05-10 | $2.13 | $2.39 | 4,068,658 |
| 1990-05-09 | $2.13 | $2.39 | 4,556,677 |
| 1990-05-08 | $2.12 | $2.38 | 3,633,278 |
| 1990-05-07 | $2.13 | $2.39 | 2,859,027 |
| 1990-05-04 | $2.10 | $2.35 | 2,707,686 |
| 1990-05-03 | $2.09 | $2.34 | 1,466,252 |
| 1990-05-02 | $2.09 | $2.34 | 1,420,192 |
| 1990-05-01 | $2.06 | $2.32 | 1,499,152 |
| 1990-04-30 | $2.10 | $2.35 | 840,052 |
| 1990-04-27 | $2.09 | $2.34 | 908,045 |
| 1990-04-26 | $2.11 | $2.37 | 4,637,831 |
| 1990-04-25 | $2.12 | $2.38 | 6,026,219 |
| 1990-04-24 | $2.11 | $2.37 | 5,448,272 |
| 1990-04-23 | $2.13 | $2.39 | 7,552,788 |
| 1990-04-20 | $2.18 | $2.44 | 5,724,634 |
| 1990-04-19 | $2.21 | $2.48 | 659,101 |
| 1990-04-18 | $2.22 | $2.50 | 4,642,218 |
| 1990-04-17 | $2.23 | $2.51 | 4,939,416 |
| 1990-04-16 | $2.20 | $2.47 | 1,898,341 |
| 1990-04-12 | $2.19 | $2.46 | 2,925,924 |
| 1990-04-11 | $2.14 | $2.41 | 3,025,721 |
| 1990-04-10 | $2.12 | $2.38 | 4,445,913 |
| 1990-04-09 | $2.09 | $2.34 | 2,107,806 |
| 1990-04-06 | $2.09 | $2.34 | 1,798,544 |
| 1990-04-05 | $2.06 | $2.32 | 937,656 |
| 1990-04-04 | $2.04 | $2.29 | 2,659,432 |
| 1990-04-03 | $2.05 | $2.30 | 4,058,787 |
| 1990-04-02 | $2.05 | $2.30 | 4,408,626 |
| 1990-03-30 | $2.10 | $2.35 | 2,841,480 |
| 1990-03-29 | $2.12 | $2.38 | 3,906,350 |
| 1990-03-28 | $2.15 | $2.42 | 789,605 |
| 1990-03-27 | $2.14 | $2.41 | 1,136,153 |
| 1990-03-26 | $2.17 | $2.43 | 743,544 |
| 1990-03-23 | $2.15 | $2.42 | 858,695 |
| 1990-03-22 | $2.15 | $2.42 | 1,960,852 |
| 1990-03-21 | $2.19 | $2.46 | 1,501,346 |
| 1990-03-20 | $2.18 | $2.44 | 1,210,727 |
| 1990-03-19 | $2.19 | $2.46 | 1,266,658 |
| 1990-03-16 | $2.18 | $2.44 | 4,381,209 |
| 1990-03-15 | $2.15 | $2.42 | 3,019,141 |
| 1990-03-14 | $2.12 | $2.38 | 3,908,543 |
| 1990-03-13 | $2.15 | $2.42 | 497,890 |
| 1990-03-12 | $2.15 | $2.42 | 947,526 |
| 1990-03-09 | $2.15 | $2.42 | 2,784,453 |
| 1990-03-08 | $2.17 | $2.43 | 793,991 |
| 1990-03-07 | $2.13 | $2.39 | 2,468,611 |
| 1990-03-06 | $2.15 | $2.42 | 1,590,176 |
| 1990-03-05 | $2.11 | $2.37 | 2,943,471 |
| 1990-03-02 | $2.11 | $2.37 | 2,966,501 |
| 1990-03-01 | $2.11 | $2.37 | 1,927,951 |
| 1990-02-28 | $2.12 | $2.38 | 3,946,927 |
| 1990-02-27 | $2.12 | $2.38 | 1,567,146 |
| 1990-02-26 | $2.12 | $2.38 | 1,445,415 |
| 1990-02-23 | $2.14 | $2.41 | 1,872,021 |
| 1990-02-22 | $2.17 | $2.43 | 2,797,613 |
| 1990-02-21 | $2.13 | $2.39 | 1,663,653 |
| 1990-02-20 | $2.13 | $2.39 | 1,335,748 |
| 1990-02-16 | $2.21 | $2.48 | 1,245,821 |
| 1990-02-15 | $2.18 | $2.44 | 1,018,809 |
| 1990-02-14 | $2.15 | $2.42 | 1,291,881 |
| 1990-02-13 | $2.15 | $2.42 | 1,990,462 |
| 1990-02-12 | $2.20 | $2.47 | 1,326,975 |
| 1990-02-09 | $2.18 | $2.44 | 1,252,401 |
| 1990-02-08 | $2.20 | $2.47 | 2,184,573 |
| 1990-02-07 | $2.25 | $2.52 | 768,768 |
| 1990-02-06 | $2.26 | $2.53 | 890,499 |
| 1990-02-05 | $2.26 | $2.53 | 977,136 |
| 1990-02-02 | $2.25 | $2.52 | 2,621,049 |
| 1990-02-01 | $2.21 | $2.48 | 1,495,862 |
| 1990-01-31 | $2.19 | $2.46 | 1,215,114 |
| 1990-01-30 | $2.11 | $2.37 | 2,702,203 |
| 1990-01-29 | $2.10 | $2.35 | 20,435,408 |
| 1990-01-26 | $2.10 | $2.35 | 120,264,471 |
| 1990-01-25 | $2.12 | $2.38 | 27,040,671 |
| 1990-01-24 | $2.18 | $2.39 | 2,525,638 |
| 1990-01-23 | $2.17 | $2.38 | 797,281 |
| 1990-01-22 | $2.14 | $2.35 | 1,330,265 |
| 1990-01-19 | $2.15 | $2.37 | 1,490,379 |
| 1990-01-18 | $2.14 | $2.35 | 1,362,068 |
| 1990-01-17 | $2.18 | $2.39 | 1,788,674 |
| 1990-01-16 | $2.20 | $2.42 | 1,854,474 |
| 1990-01-15 | $2.19 | $2.40 | 883,919 |
| 1990-01-12 | $2.20 | $2.42 | 946,429 |
| 1990-01-11 | $2.26 | $2.48 | 1,419,095 |
| 1990-01-10 | $2.23 | $2.45 | 1,809,511 |
| 1990-01-09 | $2.25 | $2.47 | 1,096,673 |
| 1990-01-08 | $2.26 | $2.48 | 1,627,463 |
| 1990-01-05 | $2.28 | $2.50 | 1,425,675 |
| 1990-01-04 | $2.29 | $2.52 | 5,215,778 |
| 1990-01-03 | $2.33 | $2.55 | 4,611,511 |
| 1990-01-02 | $2.28 | $2.50 | 6,833,371 |