Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $3.82 | $5.27 | 579,043 |
| 1995-12-28 | $3.83 | $5.28 | 1,529,859 |
| 1995-12-27 | $3.84 | $5.30 | 1,736,034 |
| 1995-12-26 | $3.88 | $5.34 | 468,279 |
| 1995-12-22 | $3.89 | $5.36 | 1,818,284 |
| 1995-12-21 | $3.81 | $5.25 | 2,653,949 |
| 1995-12-20 | $3.74 | $5.16 | 1,933,435 |
| 1995-12-19 | $3.72 | $5.12 | 1,316,008 |
| 1995-12-18 | $3.69 | $5.09 | 2,698,913 |
| 1995-12-15 | $3.77 | $5.20 | 2,848,060 |
| 1995-12-14 | $3.77 | $5.20 | 1,546,309 |
| 1995-12-13 | $3.77 | $5.20 | 1,495,862 |
| 1995-12-12 | $3.77 | $5.20 | 2,601,309 |
| 1995-12-11 | $3.77 | $5.20 | 1,186,600 |
| 1995-12-08 | $3.72 | $5.12 | 1,441,029 |
| 1995-12-07 | $3.73 | $5.14 | 809,345 |
| 1995-12-06 | $3.75 | $5.17 | 633,877 |
| 1995-12-05 | $3.73 | $5.14 | 1,534,246 |
| 1995-12-04 | $3.78 | $5.22 | 1,159,184 |
| 1995-12-01 | $3.81 | $5.25 | 1,037,453 |
| 1995-11-30 | $3.78 | $5.22 | 1,843,508 |
| 1995-11-29 | $3.82 | $5.27 | 3,744,042 |
| 1995-11-28 | $3.76 | $5.19 | 923,399 |
| 1995-11-27 | $3.77 | $5.20 | 1,217,307 |
| 1995-11-24 | $3.77 | $5.20 | 399,189 |
| 1995-11-22 | $3.77 | $5.20 | 1,323,685 |
| 1995-11-21 | $3.74 | $5.16 | 2,001,429 |
| 1995-11-20 | $3.70 | $5.11 | 1,422,385 |
| 1995-11-17 | $3.70 | $5.11 | 1,023,196 |
| 1995-11-16 | $3.69 | $5.09 | 3,786,812 |
| 1995-11-15 | $3.65 | $5.03 | 2,055,166 |
| 1995-11-14 | $3.59 | $4.95 | 1,865,441 |
| 1995-11-13 | $3.56 | $4.90 | 1,943,305 |
| 1995-11-10 | $3.56 | $4.90 | 3,997,374 |
| 1995-11-09 | $3.59 | $4.95 | 2,201,023 |
| 1995-11-08 | $3.54 | $4.89 | 7,673,422 |
| 1995-11-07 | $3.53 | $4.87 | 3,354,723 |
| 1995-11-06 | $3.50 | $4.83 | 911,335 |
| 1995-11-03 | $3.44 | $4.75 | 741,351 |
| 1995-11-02 | $3.45 | $4.76 | 1,347,811 |
| 1995-11-01 | $3.43 | $4.73 | 534,080 |
| 1995-10-31 | $3.43 | $4.73 | 908,045 |
| 1995-10-30 | $3.41 | $4.70 | 1,086,803 |
| 1995-10-27 | $3.40 | $4.68 | 2,152,769 |
| 1995-10-26 | $3.33 | $4.59 | 2,616,662 |
| 1995-10-25 | $3.42 | $4.72 | 1,264,464 |
| 1995-10-24 | $3.42 | $4.72 | 2,413,778 |
| 1995-10-23 | $3.39 | $4.67 | 1,350,005 |
| 1995-10-20 | $3.47 | $4.78 | 1,955,368 |
| 1995-10-19 | $3.52 | $4.86 | 1,722,874 |
| 1995-10-18 | $3.54 | $4.89 | 1,396,065 |
| 1995-10-17 | $3.53 | $4.87 | 1,237,047 |
| 1995-10-16 | $3.53 | $4.87 | 934,366 |
| 1995-10-13 | $3.56 | $4.90 | 1,585,789 |
| 1995-10-12 | $3.56 | $4.90 | 1,880,795 |
| 1995-10-11 | $3.54 | $4.89 | 1,204,147 |
| 1995-10-10 | $3.51 | $4.84 | 5,664,317 |
| 1995-10-09 | $3.53 | $4.87 | 3,245,056 |
| 1995-10-06 | $3.57 | $4.92 | 2,639,692 |
| 1995-10-05 | $3.61 | $4.98 | 4,818,782 |
| 1995-10-04 | $3.60 | $4.97 | 4,257,285 |
| 1995-10-03 | $3.60 | $4.97 | 30,725,493 |
| 1995-10-02 | $3.64 | $5.01 | 2,137,416 |
| 1995-09-29 | $3.75 | $5.17 | 1,283,108 |
| 1995-09-28 | $3.78 | $5.22 | 830,182 |
| 1995-09-27 | $3.73 | $5.14 | 728,191 |
| 1995-09-26 | $3.74 | $5.16 | 749,028 |
| 1995-09-25 | $3.78 | $5.22 | 1,112,027 |
| 1995-09-22 | $3.85 | $5.31 | 823,602 |
| 1995-09-21 | $3.89 | $5.36 | 876,242 |
| 1995-09-20 | $3.84 | $5.30 | 663,487 |
| 1995-09-19 | $3.81 | $5.25 | 369,579 |
| 1995-09-18 | $3.81 | $5.25 | 297,198 |
| 1995-09-15 | $3.84 | $5.30 | 1,051,710 |
| 1995-09-14 | $3.84 | $5.30 | 846,632 |
| 1995-09-13 | $3.81 | $5.25 | 1,149,313 |
| 1995-09-12 | $3.84 | $5.30 | 577,947 |
| 1995-09-11 | $3.83 | $5.28 | 962,879 |
| 1995-09-08 | $3.82 | $5.27 | 1,006,746 |
| 1995-09-07 | $3.78 | $5.22 | 931,076 |
| 1995-09-06 | $3.78 | $5.22 | 741,351 |
| 1995-09-05 | $3.77 | $5.20 | 798,378 |
| 1995-09-01 | $3.76 | $5.19 | 362,999 |
| 1995-08-31 | $3.70 | $5.11 | 242,365 |
| 1995-08-30 | $3.72 | $5.12 | 315,842 |
| 1995-08-29 | $3.74 | $5.16 | 380,546 |
| 1995-08-28 | $3.77 | $5.20 | 471,569 |
| 1995-08-25 | $3.74 | $5.16 | 483,633 |
| 1995-08-24 | $3.76 | $5.19 | 1,753,580 |
| 1995-08-23 | $3.68 | $5.08 | 375,062 |
| 1995-08-22 | $3.69 | $5.09 | 777,541 |
| 1995-08-21 | $3.70 | $5.11 | 537,370 |
| 1995-08-18 | $3.70 | $5.11 | 1,425,675 |
| 1995-08-17 | $3.72 | $5.12 | 432,089 |
| 1995-08-16 | $3.70 | $5.11 | 607,557 |
| 1995-08-15 | $3.69 | $5.09 | 548,337 |
| 1995-08-14 | $3.74 | $5.16 | 732,578 |
| 1995-08-11 | $3.81 | $5.25 | 901,465 |
| 1995-08-10 | $3.83 | $5.28 | 526,403 |
| 1995-08-09 | $3.83 | $5.28 | 752,318 |
| 1995-08-08 | $3.88 | $5.34 | 2,135,223 |
| 1995-08-07 | $4.00 | $5.52 | 3,308,663 |
| 1995-08-04 | $3.96 | $5.45 | 1,160,280 |
| 1995-08-03 | $3.85 | $5.31 | 916,819 |
| 1995-08-02 | $3.82 | $5.27 | 2,384,167 |
| 1995-08-01 | $3.76 | $5.19 | 2,105,613 |
| 1995-07-31 | $3.72 | $5.12 | 728,191 |
| 1995-07-28 | $3.70 | $5.11 | 1,643,913 |
| 1995-07-27 | $3.72 | $5.12 | 1,397,162 |
| 1995-07-26 | $3.67 | $5.06 | 31,229,962 |
| 1995-07-25 | $3.62 | $5.00 | 76,469,924 |
| 1995-07-24 | $3.73 | $5.02 | 8,460,834 |
| 1995-07-21 | $3.67 | $4.94 | 1,336,845 |
| 1995-07-20 | $3.67 | $4.94 | 1,598,949 |
| 1995-07-19 | $3.58 | $4.82 | 881,725 |
| 1995-07-18 | $3.61 | $4.87 | 353,129 |
| 1995-07-17 | $3.69 | $4.97 | 821,408 |
| 1995-07-14 | $3.69 | $4.97 | 1,059,386 |
| 1995-07-13 | $3.70 | $4.99 | 22,954,466 |
| 1995-07-12 | $3.73 | $5.02 | 410,156 |
| 1995-07-11 | $3.66 | $4.93 | 31,454,780 |
| 1995-07-10 | $3.62 | $4.88 | 1,380,712 |
| 1995-07-07 | $3.61 | $4.87 | 2,400,618 |
| 1995-07-06 | $3.60 | $4.85 | 660,197 |
| 1995-07-05 | $3.60 | $4.85 | 452,926 |
| 1995-07-03 | $3.57 | $4.80 | 273,072 |
| 1995-06-30 | $3.53 | $4.76 | 960,686 |
| 1995-06-29 | $3.50 | $4.71 | 1,122,993 |
| 1995-06-28 | $3.51 | $4.73 | 837,858 |
| 1995-06-27 | $3.53 | $4.76 | 1,886,278 |
| 1995-06-26 | $3.56 | $4.79 | 1,322,588 |
| 1995-06-23 | $3.57 | $4.80 | 1,239,241 |
| 1995-06-22 | $3.59 | $4.84 | 2,217,473 |
| 1995-06-21 | $3.52 | $4.74 | 1,586,886 |
| 1995-06-20 | $3.50 | $4.71 | 735,868 |
| 1995-06-19 | $3.58 | $4.82 | 762,188 |
| 1995-06-16 | $3.61 | $4.87 | 994,683 |
| 1995-06-15 | $3.61 | $4.87 | 1,647,203 |
| 1995-06-14 | $3.65 | $4.91 | 904,755 |
| 1995-06-13 | $3.66 | $4.93 | 1,059,386 |
| 1995-06-12 | $3.62 | $4.88 | 1,498,056 |
| 1995-06-09 | $3.64 | $4.90 | 1,336,845 |
| 1995-06-08 | $3.64 | $4.90 | 934,366 |
| 1995-06-07 | $3.59 | $4.84 | 516,533 |
| 1995-06-06 | $3.62 | $4.88 | 806,055 |
| 1995-06-05 | $3.67 | $4.94 | 639,360 |
| 1995-06-02 | $3.62 | $4.88 | 876,242 |
| 1995-06-01 | $3.62 | $4.88 | 701,871 |
| 1995-05-31 | $3.65 | $4.91 | 1,445,415 |
| 1995-05-30 | $3.65 | $4.91 | 475,956 |
| 1995-05-26 | $3.62 | $4.88 | 798,378 |
| 1995-05-25 | $3.64 | $4.90 | 2,279,984 |
| 1995-05-24 | $3.57 | $4.80 | 1,356,585 |
| 1995-05-23 | $3.57 | $4.80 | 336,679 |
| 1995-05-22 | $3.58 | $4.82 | 2,851,350 |
| 1995-05-19 | $3.53 | $4.76 | 1,438,835 |
| 1995-05-18 | $3.54 | $4.77 | 861,985 |
| 1995-05-17 | $3.53 | $4.76 | 968,362 |
| 1995-05-16 | $3.58 | $4.82 | 878,435 |
| 1995-05-15 | $3.60 | $4.85 | 1,553,986 |
| 1995-05-12 | $3.57 | $4.80 | 1,657,073 |
| 1995-05-11 | $3.64 | $4.90 | 1,127,380 |
| 1995-05-10 | $3.78 | $5.10 | 2,373,201 |
| 1995-05-09 | $3.76 | $5.07 | 2,963,211 |
| 1995-05-08 | $3.76 | $5.07 | 3,118,939 |
| 1995-05-05 | $3.65 | $4.91 | 1,967,432 |
| 1995-05-04 | $3.51 | $4.73 | 2,027,749 |
| 1995-05-03 | $3.47 | $4.67 | 1,818,284 |
| 1995-05-02 | $3.36 | $4.53 | 984,813 |
| 1995-05-01 | $3.34 | $4.50 | 772,058 |
| 1995-04-28 | $3.35 | $4.51 | 506,663 |
| 1995-04-27 | $3.34 | $4.50 | 2,702,203 |
| 1995-04-26 | $3.32 | $4.47 | 900,369 |
| 1995-04-25 | $3.37 | $4.54 | 1,105,447 |
| 1995-04-24 | $3.41 | $4.59 | 1,022,099 |
| 1995-04-21 | $3.37 | $4.54 | 2,080,389 |
| 1995-04-20 | $3.37 | $4.54 | 1,102,157 |
| 1995-04-19 | $3.41 | $4.59 | 1,360,971 |
| 1995-04-18 | $3.47 | $4.67 | 2,264,630 |
| 1995-04-17 | $3.47 | $4.67 | 887,209 |
| 1995-04-13 | $3.43 | $4.62 | 592,204 |
| 1995-04-12 | $3.41 | $4.59 | 656,907 |
| 1995-04-11 | $3.47 | $4.67 | 516,533 |
| 1995-04-10 | $3.48 | $4.68 | 667,874 |
| 1995-04-07 | $3.50 | $4.71 | 425,509 |
| 1995-04-06 | $3.50 | $4.71 | 667,874 |
| 1995-04-05 | $3.52 | $4.74 | 1,189,890 |
| 1995-04-04 | $3.49 | $4.70 | 2,048,586 |
| 1995-04-03 | $3.45 | $4.65 | 1,449,802 |
| 1995-03-31 | $3.42 | $4.61 | 2,838,190 |
| 1995-03-30 | $3.36 | $4.53 | 2,289,854 |
| 1995-03-29 | $3.29 | $4.44 | 3,613,538 |
| 1995-03-28 | $3.33 | $4.48 | 3,442,457 |
| 1995-03-27 | $3.36 | $4.53 | 602,074 |
| 1995-03-24 | $3.31 | $4.45 | 775,348 |
| 1995-03-23 | $3.29 | $4.44 | 1,416,902 |
| 1995-03-22 | $3.31 | $4.45 | 807,151 |
| 1995-03-21 | $3.29 | $4.44 | 947,526 |
| 1995-03-20 | $3.29 | $4.44 | 413,446 |
| 1995-03-17 | $3.32 | $4.47 | 1,413,612 |
| 1995-03-16 | $3.32 | $4.47 | 1,234,854 |
| 1995-03-15 | $3.27 | $4.41 | 2,308,497 |
| 1995-03-14 | $3.31 | $4.45 | 3,144,162 |
| 1995-03-13 | $3.20 | $4.31 | 3,779,136 |
| 1995-03-10 | $3.19 | $4.30 | 1,697,650 |
| 1995-03-09 | $3.20 | $4.31 | 3,059,718 |
| 1995-03-08 | $3.23 | $4.34 | 5,004,120 |
| 1995-03-07 | $3.31 | $4.45 | 5,358,345 |
| 1995-03-06 | $3.39 | $4.56 | 6,547,139 |
| 1995-03-03 | $3.45 | $4.65 | 3,334,983 |
| 1995-03-02 | $3.47 | $4.67 | 9,520,220 |
| 1995-03-01 | $3.42 | $4.61 | 1,895,051 |
| 1995-02-28 | $3.42 | $4.61 | 1,174,537 |
| 1995-02-27 | $3.32 | $4.47 | 4,666,344 |
| 1995-02-24 | $3.34 | $4.50 | 1,377,422 |
| 1995-02-23 | $3.36 | $4.53 | 1,162,474 |
| 1995-02-22 | $3.40 | $4.57 | 1,669,137 |
| 1995-02-21 | $3.39 | $4.56 | 503,373 |
| 1995-02-17 | $3.39 | $4.56 | 8,987,237 |
| 1995-02-16 | $3.40 | $4.57 | 17,683,855 |
| 1995-02-15 | $3.41 | $4.59 | 2,097,936 |
| 1995-02-14 | $3.40 | $4.57 | 881,725 |
| 1995-02-13 | $3.34 | $4.50 | 37,672,917 |
| 1995-02-10 | $3.43 | $4.55 | 6,625,003 |
| 1995-02-09 | $3.42 | $4.53 | 1,530,956 |
| 1995-02-08 | $3.41 | $4.52 | 1,627,463 |
| 1995-02-07 | $3.41 | $4.52 | 6,478,048 |
| 1995-02-06 | $3.44 | $4.56 | 5,254,161 |
| 1995-02-03 | $3.57 | $4.73 | 1,385,098 |
| 1995-02-02 | $3.51 | $4.65 | 14,505,696 |
| 1995-02-01 | $3.45 | $4.58 | 13,158,981 |
| 1995-01-31 | $3.36 | $4.46 | 20,949,748 |
| 1995-01-30 | $3.37 | $4.47 | 56,603,690 |
| 1995-01-27 | $3.36 | $4.46 | 1,074,740 |
| 1995-01-26 | $3.36 | $4.46 | 2,066,132 |
| 1995-01-25 | $3.29 | $4.36 | 1,015,519 |
| 1995-01-24 | $3.29 | $4.36 | 840,052 |
| 1995-01-23 | $3.27 | $4.33 | 1,821,574 |
| 1995-01-20 | $3.31 | $4.38 | 4,612,607 |
| 1995-01-19 | $3.23 | $4.27 | 3,016,948 |
| 1995-01-18 | $3.19 | $4.23 | 1,866,538 |
| 1995-01-17 | $3.17 | $4.20 | 3,181,449 |
| 1995-01-16 | $3.12 | $4.14 | 4,100,461 |
| 1995-01-13 | $3.10 | $4.11 | 18,245,352 |
| 1995-01-12 | $3.05 | $4.05 | 5,301,318 |
| 1995-01-11 | $3.08 | $4.08 | 4,385,596 |
| 1995-01-10 | $3.15 | $4.17 | 3,749,526 |
| 1995-01-09 | $3.23 | $4.27 | 1,784,287 |
| 1995-01-06 | $3.26 | $4.32 | 1,274,334 |
| 1995-01-05 | $3.32 | $4.40 | 825,795 |
| 1995-01-04 | $3.32 | $4.40 | 2,058,456 |
| 1995-01-03 | $3.32 | $4.40 | 2,704,396 |