Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $2.69 | $3.35 | 893,789 |
| 1992-12-30 | $2.71 | $3.38 | 1,752,484 |
| 1992-12-29 | $2.74 | $3.41 | 1,770,031 |
| 1992-12-28 | $2.74 | $3.41 | 1,481,605 |
| 1992-12-24 | $2.78 | $3.47 | 672,261 |
| 1992-12-23 | $2.78 | $3.47 | 2,069,422 |
| 1992-12-22 | $2.82 | $3.51 | 3,649,728 |
| 1992-12-21 | $2.83 | $3.52 | 2,294,240 |
| 1992-12-18 | $2.83 | $3.52 | 6,188,527 |
| 1992-12-17 | $2.79 | $3.48 | 3,344,853 |
| 1992-12-16 | $2.75 | $3.42 | 5,315,575 |
| 1992-12-15 | $2.74 | $3.41 | 2,998,304 |
| 1992-12-14 | $2.74 | $3.41 | 3,689,209 |
| 1992-12-11 | $2.70 | $3.37 | 992,489 |
| 1992-12-10 | $2.70 | $3.37 | 3,750,622 |
| 1992-12-09 | $2.69 | $3.35 | 3,938,153 |
| 1992-12-08 | $2.67 | $3.32 | 3,452,327 |
| 1992-12-07 | $2.67 | $3.32 | 2,311,787 |
| 1992-12-04 | $2.64 | $3.30 | 1,567,146 |
| 1992-12-03 | $2.68 | $3.34 | 2,911,667 |
| 1992-12-02 | $2.64 | $3.30 | 1,687,780 |
| 1992-12-01 | $2.67 | $3.32 | 3,554,318 |
| 1992-11-30 | $2.67 | $3.32 | 2,709,879 |
| 1992-11-27 | $2.69 | $3.35 | 1,729,454 |
| 1992-11-25 | $2.67 | $3.32 | 4,883,486 |
| 1992-11-24 | $2.61 | $3.25 | 3,839,453 |
| 1992-11-23 | $2.60 | $3.24 | 2,816,257 |
| 1992-11-20 | $2.66 | $3.31 | 2,471,901 |
| 1992-11-19 | $2.72 | $3.40 | 5,583,163 |
| 1992-11-18 | $2.70 | $3.37 | 13,456,180 |
| 1992-11-17 | $2.50 | $3.11 | 3,324,016 |
| 1992-11-16 | $2.48 | $3.10 | 4,734,338 |
| 1992-11-13 | $2.50 | $3.11 | 5,671,994 |
| 1992-11-12 | $2.45 | $3.05 | 6,236,780 |
| 1992-11-11 | $2.42 | $3.01 | 4,554,484 |
| 1992-11-10 | $2.42 | $3.01 | 3,931,573 |
| 1992-11-09 | $2.42 | $3.01 | 2,437,904 |
| 1992-11-06 | $2.43 | $3.03 | 3,079,458 |
| 1992-11-05 | $2.42 | $3.01 | 5,633,610 |
| 1992-11-04 | $2.44 | $3.04 | 3,479,744 |
| 1992-11-03 | $2.45 | $3.05 | 9,829,482 |
| 1992-11-02 | $2.41 | $3.00 | 5,562,326 |
| 1992-10-30 | $2.41 | $3.00 | 4,527,067 |
| 1992-10-29 | $2.41 | $3.00 | 7,007,742 |
| 1992-10-28 | $2.39 | $2.98 | 5,259,645 |
| 1992-10-27 | $2.39 | $2.98 | 6,099,696 |
| 1992-10-26 | $2.39 | $2.98 | 6,210,460 |
| 1992-10-23 | $2.38 | $2.97 | 7,011,032 |
| 1992-10-22 | $2.42 | $3.01 | 8,297,429 |
| 1992-10-21 | $2.45 | $3.05 | 5,123,657 |
| 1992-10-20 | $2.45 | $3.05 | 7,393,771 |
| 1992-10-19 | $2.39 | $2.98 | 7,949,784 |
| 1992-10-16 | $2.37 | $2.95 | 4,862,649 |
| 1992-10-15 | $2.42 | $3.01 | 4,131,168 |
| 1992-10-14 | $2.35 | $2.93 | 8,546,374 |
| 1992-10-13 | $2.51 | $3.13 | 2,713,169 |
| 1992-10-12 | $2.53 | $3.15 | 2,339,204 |
| 1992-10-09 | $2.52 | $3.14 | 1,868,731 |
| 1992-10-08 | $2.56 | $3.20 | 3,086,038 |
| 1992-10-07 | $2.52 | $3.14 | 2,535,508 |
| 1992-10-06 | $2.48 | $3.10 | 3,880,030 |
| 1992-10-05 | $2.46 | $3.07 | 9,536,670 |
| 1992-10-02 | $2.50 | $3.11 | 9,287,725 |
| 1992-10-01 | $2.63 | $3.28 | 5,415,372 |
| 1992-09-30 | $2.74 | $3.41 | 2,754,843 |
| 1992-09-29 | $2.76 | $3.44 | 4,525,970 |
| 1992-09-28 | $2.68 | $3.34 | 5,258,548 |
| 1992-09-25 | $2.70 | $3.37 | 6,789,504 |
| 1992-09-24 | $2.72 | $3.40 | 6,642,549 |
| 1992-09-23 | $2.76 | $3.44 | 7,382,804 |
| 1992-09-22 | $2.74 | $3.41 | 8,241,499 |
| 1992-09-21 | $2.82 | $3.51 | 3,379,947 |
| 1992-09-18 | $2.86 | $3.57 | 1,800,737 |
| 1992-09-17 | $2.85 | $3.55 | 4,763,948 |
| 1992-09-16 | $2.90 | $3.61 | 4,887,872 |
| 1992-09-15 | $2.96 | $3.69 | 3,697,982 |
| 1992-09-14 | $3.05 | $3.81 | 5,061,147 |
| 1992-09-11 | $2.93 | $3.65 | 3,213,252 |
| 1992-09-10 | $3.01 | $3.75 | 1,623,076 |
| 1992-09-09 | $3.01 | $3.75 | 1,218,404 |
| 1992-09-08 | $3.02 | $3.76 | 2,514,672 |
| 1992-09-04 | $3.00 | $3.74 | 1,174,537 |
| 1992-09-03 | $3.00 | $3.74 | 4,230,965 |
| 1992-09-02 | $2.96 | $3.69 | 4,545,710 |
| 1992-09-01 | $2.93 | $3.65 | 6,518,625 |
| 1992-08-31 | $2.99 | $3.72 | 1,670,233 |
| 1992-08-28 | $2.99 | $3.72 | 2,849,157 |
| 1992-08-27 | $2.96 | $3.69 | 1,369,745 |
| 1992-08-26 | $3.00 | $3.74 | 910,239 |
| 1992-08-25 | $2.99 | $3.72 | 1,867,634 |
| 1992-08-24 | $3.01 | $3.75 | 2,580,472 |
| 1992-08-21 | $3.00 | $3.74 | 1,887,375 |
| 1992-08-20 | $2.99 | $3.72 | 1,596,756 |
| 1992-08-19 | $3.00 | $3.74 | 1,671,330 |
| 1992-08-18 | $2.97 | $3.71 | 2,501,512 |
| 1992-08-17 | $2.96 | $3.69 | 767,671 |
| 1992-08-14 | $2.91 | $3.62 | 1,828,154 |
| 1992-08-13 | $2.87 | $3.58 | 1,780,997 |
| 1992-08-12 | $2.87 | $3.58 | 1,851,184 |
| 1992-08-11 | $2.92 | $3.64 | 2,146,189 |
| 1992-08-10 | $2.97 | $3.71 | 1,369,745 |
| 1992-08-07 | $2.99 | $3.72 | 1,041,840 |
| 1992-08-06 | $3.02 | $3.76 | 1,571,533 |
| 1992-08-05 | $3.04 | $3.79 | 1,624,173 |
| 1992-08-04 | $3.03 | $3.78 | 1,397,162 |
| 1992-08-03 | $3.02 | $3.76 | 1,453,092 |
| 1992-07-31 | $3.00 | $3.74 | 2,367,717 |
| 1992-07-30 | $3.01 | $3.75 | 1,366,455 |
| 1992-07-29 | $3.07 | $3.82 | 1,795,254 |
| 1992-07-28 | $3.01 | $3.75 | 1,427,868 |
| 1992-07-27 | $2.93 | $3.65 | 1,295,171 |
| 1992-07-24 | $2.93 | $3.65 | 1,843,508 |
| 1992-07-23 | $2.93 | $3.65 | 3,820,809 |
| 1992-07-22 | $2.90 | $3.61 | 2,082,582 |
| 1992-07-21 | $2.92 | $3.64 | 6,109,566 |
| 1992-07-20 | $3.00 | $3.66 | 2,487,255 |
| 1992-07-17 | $3.05 | $3.73 | 904,755 |
| 1992-07-16 | $3.12 | $3.81 | 1,543,019 |
| 1992-07-15 | $3.13 | $3.83 | 2,577,182 |
| 1992-07-14 | $3.16 | $3.86 | 1,312,718 |
| 1992-07-13 | $3.17 | $3.87 | 2,471,901 |
| 1992-07-10 | $3.16 | $3.86 | 1,980,592 |
| 1992-07-09 | $3.12 | $3.81 | 2,114,386 |
| 1992-07-08 | $3.15 | $3.84 | 2,765,810 |
| 1992-07-07 | $3.17 | $3.87 | 2,171,413 |
| 1992-07-06 | $3.12 | $3.81 | 2,219,667 |
| 1992-07-02 | $3.11 | $3.80 | 3,281,246 |
| 1992-07-01 | $3.09 | $3.77 | 4,464,557 |
| 1992-06-30 | $2.95 | $3.61 | 1,704,230 |
| 1992-06-29 | $2.90 | $3.54 | 1,414,708 |
| 1992-06-26 | $2.94 | $3.59 | 2,347,977 |
| 1992-06-25 | $2.91 | $3.55 | 1,903,825 |
| 1992-06-24 | $2.85 | $3.48 | 1,661,460 |
| 1992-06-23 | $2.91 | $3.55 | 2,351,267 |
| 1992-06-22 | $2.94 | $3.59 | 1,390,582 |
| 1992-06-19 | $2.99 | $3.65 | 1,823,767 |
| 1992-06-18 | $2.93 | $3.58 | 1,517,796 |
| 1992-06-17 | $2.93 | $3.58 | 2,251,470 |
| 1992-06-16 | $2.96 | $3.62 | 1,647,203 |
| 1992-06-15 | $2.94 | $3.59 | 2,454,355 |
| 1992-06-12 | $2.99 | $3.65 | 1,836,928 |
| 1992-06-11 | $2.99 | $3.65 | 4,169,551 |
| 1992-06-10 | $2.99 | $3.65 | 2,724,136 |
| 1992-06-09 | $2.97 | $3.63 | 4,831,942 |
| 1992-06-08 | $3.03 | $3.70 | 1,606,626 |
| 1992-06-05 | $3.08 | $3.76 | 1,607,723 |
| 1992-06-04 | $3.09 | $3.77 | 3,617,925 |
| 1992-06-03 | $3.11 | $3.80 | 2,735,103 |
| 1992-06-02 | $3.16 | $3.86 | 1,839,121 |
| 1992-06-01 | $3.20 | $3.91 | 2,515,768 |
| 1992-05-29 | $3.17 | $3.87 | 2,003,622 |
| 1992-05-28 | $3.15 | $3.84 | 3,749,526 |
| 1992-05-27 | $3.13 | $3.83 | 2,216,376 |
| 1992-05-26 | $3.19 | $3.90 | 3,503,871 |
| 1992-05-22 | $3.13 | $3.83 | 2,375,394 |
| 1992-05-21 | $3.11 | $3.80 | 3,465,487 |
| 1992-05-20 | $3.10 | $3.79 | 3,609,151 |
| 1992-05-19 | $3.08 | $3.76 | 3,919,510 |
| 1992-05-18 | $3.10 | $3.79 | 5,723,537 |
| 1992-05-15 | $2.99 | $3.65 | 863,082 |
| 1992-05-14 | $3.01 | $3.68 | 1,476,122 |
| 1992-05-13 | $3.00 | $3.66 | 1,840,218 |
| 1992-05-12 | $2.95 | $3.61 | 3,254,926 |
| 1992-05-11 | $2.95 | $3.61 | 4,194,775 |
| 1992-05-08 | $2.85 | $3.48 | 3,273,569 |
| 1992-05-07 | $2.83 | $3.45 | 2,791,033 |
| 1992-05-06 | $2.83 | $3.45 | 2,651,756 |
| 1992-05-05 | $2.82 | $3.44 | 2,181,283 |
| 1992-05-04 | $2.85 | $3.48 | 3,018,045 |
| 1992-05-01 | $2.80 | $3.42 | 2,869,994 |
| 1992-04-30 | $2.79 | $3.41 | 3,945,830 |
| 1992-04-29 | $2.80 | $3.42 | 4,447,010 |
| 1992-04-28 | $2.77 | $3.38 | 6,537,269 |
| 1992-04-27 | $2.74 | $3.34 | 4,433,850 |
| 1992-04-24 | $2.70 | $3.30 | 6,523,012 |
| 1992-04-23 | $2.68 | $3.27 | 10,828,551 |
| 1992-04-22 | $2.72 | $3.33 | 11,205,807 |
| 1992-04-21 | $2.84 | $3.47 | 4,791,365 |
| 1992-04-20 | $2.84 | $3.47 | 2,356,751 |
| 1992-04-16 | $2.85 | $3.48 | 1,820,477 |
| 1992-04-15 | $2.90 | $3.54 | 1,882,988 |
| 1992-04-14 | $2.91 | $3.55 | 4,483,200 |
| 1992-04-13 | $2.86 | $3.49 | 1,476,122 |
| 1992-04-10 | $2.92 | $3.56 | 2,834,900 |
| 1992-04-09 | $2.91 | $3.55 | 3,697,982 |
| 1992-04-08 | $2.83 | $3.45 | 4,501,843 |
| 1992-04-07 | $2.91 | $3.55 | 2,658,336 |
| 1992-04-06 | $2.96 | $3.62 | 3,181,449 |
| 1992-04-03 | $2.95 | $3.61 | 2,587,052 |
| 1992-04-02 | $2.95 | $3.61 | 2,606,792 |
| 1992-04-01 | $2.99 | $3.65 | 4,045,627 |
| 1992-03-31 | $3.01 | $3.68 | 10,603,733 |
| 1992-03-30 | $3.04 | $3.72 | 5,428,532 |
| 1992-03-27 | $3.02 | $3.69 | 3,672,758 |
| 1992-03-26 | $3.04 | $3.72 | 5,004,120 |
| 1992-03-25 | $3.11 | $3.80 | 4,157,488 |
| 1992-03-24 | $3.07 | $3.74 | 4,538,034 |
| 1992-03-23 | $3.03 | $3.70 | 2,422,551 |
| 1992-03-20 | $3.05 | $3.73 | 1,640,623 |
| 1992-03-19 | $3.08 | $3.76 | 2,846,964 |
| 1992-03-18 | $3.05 | $3.73 | 3,485,227 |
| 1992-03-17 | $3.07 | $3.74 | 4,246,319 |
| 1992-03-16 | $3.07 | $3.74 | 2,491,641 |
| 1992-03-13 | $3.08 | $3.76 | 3,933,767 |
| 1992-03-12 | $3.03 | $3.70 | 3,558,704 |
| 1992-03-11 | $3.07 | $3.74 | 3,243,959 |
| 1992-03-10 | $3.10 | $3.79 | 3,383,237 |
| 1992-03-09 | $3.13 | $3.83 | 5,188,361 |
| 1992-03-06 | $3.07 | $3.74 | 4,935,029 |
| 1992-03-05 | $3.02 | $3.69 | 4,854,972 |
| 1992-03-04 | $3.04 | $3.72 | 2,205,410 |
| 1992-03-03 | $3.09 | $3.77 | 2,717,556 |
| 1992-03-02 | $3.12 | $3.81 | 4,580,804 |
| 1992-02-28 | $3.15 | $3.84 | 15,044,163 |
| 1992-02-27 | $3.13 | $3.83 | 8,775,579 |
| 1992-02-26 | $3.08 | $3.76 | 7,440,928 |
| 1992-02-25 | $2.99 | $3.65 | 5,328,735 |
| 1992-02-24 | $2.99 | $3.65 | 13,070,151 |
| 1992-02-21 | $2.90 | $3.54 | 27,648,228 |
| 1992-02-20 | $2.99 | $3.65 | 27,318,129 |
| 1992-02-19 | $3.19 | $3.90 | 7,718,386 |
| 1992-02-18 | $3.31 | $4.04 | 4,678,408 |
| 1992-02-14 | $3.32 | $4.05 | 3,888,803 |
| 1992-02-13 | $3.27 | $4.00 | 3,223,122 |
| 1992-02-12 | $3.31 | $4.04 | 3,983,117 |
| 1992-02-11 | $3.29 | $4.02 | 4,735,435 |
| 1992-02-10 | $3.29 | $4.02 | 5,160,944 |
| 1992-02-07 | $3.32 | $3.99 | 8,028,744 |
| 1992-02-06 | $3.25 | $3.90 | 2,937,987 |
| 1992-02-05 | $3.23 | $3.88 | 3,050,945 |
| 1992-02-04 | $3.19 | $3.84 | 4,116,911 |
| 1992-02-03 | $3.15 | $3.78 | 5,648,964 |
| 1992-01-31 | $3.13 | $3.77 | 11,948,254 |
| 1992-01-30 | $3.12 | $3.75 | 4,590,674 |
| 1992-01-29 | $3.17 | $3.81 | 4,152,005 |
| 1992-01-28 | $3.21 | $3.86 | 2,402,811 |
| 1992-01-27 | $3.17 | $3.81 | 6,898,074 |
| 1992-01-24 | $3.23 | $3.88 | 3,828,486 |
| 1992-01-23 | $3.23 | $3.88 | 2,536,605 |
| 1992-01-22 | $3.28 | $3.95 | 2,662,722 |
| 1992-01-21 | $3.26 | $3.92 | 6,195,107 |
| 1992-01-20 | $3.29 | $3.96 | 4,954,769 |
| 1992-01-17 | $3.29 | $3.96 | 15,195,504 |
| 1992-01-16 | $3.36 | $4.04 | 5,005,216 |
| 1992-01-15 | $3.41 | $4.10 | 3,530,191 |
| 1992-01-14 | $3.45 | $4.15 | 4,563,257 |
| 1992-01-13 | $3.42 | $4.11 | 1,926,855 |
| 1992-01-10 | $3.41 | $4.10 | 4,609,317 |
| 1992-01-09 | $3.37 | $4.06 | 8,597,918 |
| 1992-01-08 | $3.42 | $4.11 | 2,903,991 |
| 1992-01-07 | $3.44 | $4.14 | 2,489,448 |
| 1992-01-06 | $3.48 | $4.18 | 5,835,398 |
| 1992-01-03 | $3.42 | $4.11 | 1,416,902 |
| 1992-01-02 | $3.39 | $4.07 | 2,695,623 |