Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $2.04 | $2.04 | 1,533,149 |
| 1987-12-30 | $2.07 | $2.07 | 848,825 |
| 1987-12-29 | $2.03 | $2.03 | 730,384 |
| 1987-12-28 | $2.03 | $2.03 | 1,558,373 |
| 1987-12-24 | $2.19 | $2.19 | 423,316 |
| 1987-12-23 | $2.14 | $2.14 | 2,093,549 |
| 1987-12-22 | $2.12 | $2.12 | 1,725,067 |
| 1987-12-21 | $2.13 | $2.13 | 1,072,546 |
| 1987-12-18 | $2.10 | $2.10 | 2,771,293 |
| 1987-12-17 | $2.10 | $2.10 | 2,645,176 |
| 1987-12-16 | $1.95 | $1.95 | 2,872,187 |
| 1987-12-15 | $1.93 | $1.93 | 1,389,485 |
| 1987-12-14 | $1.93 | $1.93 | 733,674 |
| 1987-12-11 | $1.94 | $1.94 | 994,683 |
| 1987-12-10 | $1.91 | $1.91 | 1,523,279 |
| 1987-12-09 | $1.82 | $1.82 | 1,417,998 |
| 1987-12-08 | $1.79 | $1.79 | 2,017,879 |
| 1987-12-07 | $1.78 | $1.78 | 1,801,834 |
| 1987-12-04 | $1.76 | $1.76 | 932,172 |
| 1987-12-03 | $1.79 | $1.79 | 1,774,417 |
| 1987-12-02 | $1.84 | $1.84 | 942,042 |
| 1987-12-01 | $1.86 | $1.86 | 1,559,469 |
| 1987-11-30 | $1.87 | $1.87 | 2,026,652 |
| 1987-11-27 | $1.91 | $1.91 | 599,880 |
| 1987-11-25 | $1.89 | $1.89 | 562,593 |
| 1987-11-24 | $1.89 | $1.89 | 2,242,697 |
| 1987-11-23 | $1.94 | $1.94 | 1,190,987 |
| 1987-11-20 | $1.87 | $1.87 | 2,199,926 |
| 1987-11-19 | $1.86 | $1.86 | 1,048,420 |
| 1987-11-18 | $1.86 | $1.86 | 1,808,414 |
| 1987-11-17 | $1.82 | $1.82 | 3,019,141 |
| 1987-11-16 | $1.87 | $1.87 | 1,038,550 |
| 1987-11-13 | $1.86 | $1.86 | 1,981,688 |
| 1987-11-12 | $1.93 | $1.93 | 1,970,722 |
| 1987-11-11 | $1.81 | $1.81 | 2,403,908 |
| 1987-11-10 | $1.70 | $1.70 | 4,282,509 |
| 1987-11-09 | $1.80 | $1.80 | 1,150,410 |
| 1987-11-06 | $1.91 | $1.91 | 699,677 |
| 1987-11-05 | $1.95 | $1.95 | 1,920,275 |
| 1987-11-04 | $1.88 | $1.88 | 1,808,414 |
| 1987-11-03 | $1.90 | $1.90 | 4,703,631 |
| 1987-11-02 | $1.99 | $1.99 | 3,858,096 |
| 1987-10-30 | $1.82 | $1.82 | 5,671,994 |
| 1987-10-29 | $1.70 | $1.70 | 7,118,506 |
| 1987-10-28 | $1.63 | $1.63 | 5,480,076 |
| 1987-10-27 | $1.73 | $1.73 | 6,758,797 |
| 1987-10-26 | $1.57 | $1.57 | 3,999,567 |
| 1987-10-23 | $1.90 | $1.90 | 2,735,103 |
| 1987-10-22 | $1.89 | $1.89 | 7,011,032 |
| 1987-10-21 | $2.03 | $2.03 | 7,823,666 |
| 1987-10-20 | $2.07 | $2.07 | 11,076,399 |
| 1987-10-19 | $2.01 | $2.01 | 7,670,132 |
| 1987-10-16 | $2.35 | $2.35 | 11,405,401 |
| 1987-10-15 | $2.36 | $2.36 | 6,956,198 |
| 1987-10-14 | $2.34 | $2.34 | 2,916,054 |
| 1987-10-13 | $2.39 | $2.39 | 4,079,624 |
| 1987-10-12 | $2.26 | $2.26 | 2,877,670 |
| 1987-10-09 | $2.35 | $2.35 | 1,741,517 |
| 1987-10-08 | $2.42 | $2.42 | 973,846 |
| 1987-10-07 | $2.42 | $2.42 | 1,535,342 |
| 1987-10-06 | $2.45 | $2.45 | 2,239,407 |
| 1987-10-05 | $2.52 | $2.52 | 1,564,953 |
| 1987-10-02 | $2.48 | $2.48 | 2,692,333 |
| 1987-10-01 | $2.48 | $2.48 | 1,549,599 |
| 1987-09-30 | $2.45 | $2.45 | 1,647,203 |
| 1987-09-29 | $2.50 | $2.50 | 1,139,443 |
| 1987-09-28 | $2.46 | $2.46 | 2,103,419 |
| 1987-09-25 | $2.42 | $2.42 | 1,572,629 |
| 1987-09-24 | $2.45 | $2.45 | 686,517 |
| 1987-09-23 | $2.47 | $2.47 | 2,662,722 |
| 1987-09-22 | $2.46 | $2.46 | 1,238,144 |
| 1987-09-21 | $2.52 | $2.52 | 3,419,427 |
| 1987-09-18 | $2.54 | $2.54 | 3,992,987 |
| 1987-09-17 | $2.58 | $2.58 | 2,333,721 |
| 1987-09-16 | $2.56 | $2.56 | 1,308,331 |
| 1987-09-15 | $2.59 | $2.59 | 2,150,576 |
| 1987-09-14 | $2.62 | $2.62 | 1,865,441 |
| 1987-09-11 | $2.56 | $2.56 | 1,560,566 |
| 1987-09-10 | $2.54 | $2.54 | 2,559,635 |
| 1987-09-09 | $2.51 | $2.51 | 2,092,452 |
| 1987-09-08 | $2.52 | $2.52 | 6,428,698 |
| 1987-09-04 | $2.58 | $2.58 | 10,756,171 |
| 1987-09-03 | $2.50 | $2.50 | 1,094,480 |
| 1987-09-02 | $2.51 | $2.51 | 4,227,675 |
| 1987-09-01 | $2.55 | $2.55 | 1,174,537 |
| 1987-08-31 | $2.60 | $2.60 | 1,071,450 |
| 1987-08-28 | $2.59 | $2.59 | 1,437,739 |
| 1987-08-27 | $2.60 | $2.60 | 3,112,358 |
| 1987-08-26 | $2.55 | $2.55 | 2,934,697 |
| 1987-08-25 | $2.59 | $2.59 | 3,306,470 |
| 1987-08-24 | $2.58 | $2.58 | 859,792 |
| 1987-08-21 | $2.53 | $2.53 | 652,521 |
| 1987-08-20 | $2.52 | $2.52 | 2,468,611 |
| 1987-08-19 | $2.50 | $2.50 | 2,124,256 |
| 1987-08-18 | $2.53 | $2.53 | 1,818,284 |
| 1987-08-17 | $2.52 | $2.52 | 2,296,434 |
| 1987-08-14 | $2.55 | $2.55 | 4,564,354 |
| 1987-08-13 | $2.61 | $2.61 | 1,416,902 |
| 1987-08-12 | $2.66 | $2.66 | 3,195,706 |
| 1987-08-11 | $2.67 | $2.67 | 3,763,782 |
| 1987-08-10 | $2.67 | $2.67 | 3,494,001 |
| 1987-08-07 | $2.61 | $2.61 | 2,834,900 |
| 1987-08-06 | $2.51 | $2.51 | 1,742,614 |
| 1987-08-05 | $2.51 | $2.51 | 6,603,069 |
| 1987-08-04 | $2.61 | $2.61 | 3,102,488 |
| 1987-08-03 | $2.58 | $2.58 | 1,615,400 |
| 1987-07-31 | $2.64 | $2.64 | 4,292,379 |
| 1987-07-30 | $2.52 | $2.52 | 4,575,321 |
| 1987-07-29 | $2.51 | $2.51 | 8,657,138 |
| 1987-07-28 | $2.44 | $2.44 | 4,317,602 |
| 1987-07-27 | $2.37 | $2.37 | 3,589,411 |
| 1987-07-24 | $2.38 | $2.38 | 6,717,123 |
| 1987-07-23 | $2.34 | $2.34 | 6,955,101 |
| 1987-07-22 | $2.31 | $2.31 | 4,136,651 |
| 1987-07-21 | $2.41 | $2.41 | 9,786,711 |
| 1987-07-20 | $2.44 | $2.44 | 7,806,120 |
| 1987-07-17 | $2.48 | $2.48 | 15,682,426 |
| 1987-07-16 | $2.42 | $2.42 | 12,721,409 |
| 1987-07-15 | $2.29 | $2.29 | 9,826,192 |
| 1987-07-14 | $2.20 | $2.20 | 5,699,411 |
| 1987-07-13 | $2.22 | $2.22 | 4,945,996 |
| 1987-07-10 | $2.23 | $2.23 | 7,440,928 |
| 1987-07-09 | $2.27 | $2.27 | 14,256,751 |
| 1987-07-08 | $2.21 | $2.21 | 10,008,239 |
| 1987-07-07 | $2.15 | $2.15 | 4,455,783 |
| 1987-07-06 | $2.12 | $2.12 | 2,133,029 |
| 1987-07-02 | $2.07 | $2.07 | 2,308,497 |
| 1987-07-01 | $2.09 | $2.09 | 5,266,225 |
| 1987-06-30 | $2.14 | $2.14 | 3,532,384 |
| 1987-06-29 | $2.19 | $2.19 | 1,933,435 |
| 1987-06-26 | $2.19 | $2.19 | 6,136,983 |
| 1987-06-25 | $2.20 | $2.20 | 8,267,819 |
| 1987-06-24 | $2.11 | $2.11 | 2,632,016 |
| 1987-06-23 | $2.22 | $2.22 | 4,225,482 |
| 1987-06-22 | $2.26 | $2.26 | 11,844,070 |
| 1987-06-19 | $2.18 | $2.18 | 13,927,749 |
| 1987-06-18 | $2.09 | $2.09 | 8,514,571 |
| 1987-06-17 | $1.99 | $1.99 | 4,271,542 |
| 1987-06-16 | $1.98 | $1.98 | 14,805,088 |
| 1987-06-15 | $2.06 | $2.06 | 17,437,104 |
| 1987-06-12 | $2.05 | $2.05 | 50,527,023 |