Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.81 | 1,281 |
| 2026-09-03 | — | — | — | $0.81 | 11,429 |
| 2026-09-02 | — | — | — | $0.77 | 644 |
| 2026-09-01 | — | — | — | $0.79 | 427 |
| 2026-08-31 | — | — | — | $0.77 | 8,452 |
| 2026-08-28 | — | — | — | $0.67 | 508 |
| 2026-08-27 | $0.65 | $0.65 | 134,400 | $0.70 | 1,089 |
| 2026-08-26 | $0.69 | $0.69 | 62,000 | $0.67 | 106 |
| 2026-08-25 | $0.70 | $0.70 | 131,300 | $0.67 | 2,511 |
| 2026-08-24 | $0.65 | $0.65 | 2,071,700 | $0.65 | 3 |
| 2026-08-21 | $0.65 | $0.65 | 59,800 | $0.69 | 159 |
| 2026-08-20 | $0.64 | $0.64 | 96,000 | $0.66 | 554 |
| 2026-08-19 | $0.65 | $0.65 | 119,000 | $0.63 | 505 |
| 2026-08-18 | $0.64 | $0.64 | 297,000 | $0.67 | 1,748 |
| 2026-08-17 | $0.65 | $0.65 | 241,500 | $0.67 | 429 |
| 2026-08-14 | $0.64 | $0.64 | 252,900 | $0.68 | 1,018 |
| 2026-08-13 | $0.68 | $0.68 | 405,000 | $0.72 | 9,401 |
| 2026-08-12 | $0.72 | $0.72 | 42,400 | $0.72 | 400 |
| 2026-08-11 | $0.79 | $0.79 | 219,700 | $0.89 | 8,507 |
| 2026-08-10 | $0.93 | $0.93 | 382,800 | $0.89 | 2,697 |
| 2026-08-07 | $0.87 | $0.87 | 65,700 | $0.88 | 616 |
| 2026-08-06 | $0.86 | $0.86 | 82,900 | $0.84 | 405 |
| 2026-08-05 | $0.92 | $0.91 | 168,100 | $0.94 | 476 |
| 2026-08-04 | $0.91 | $0.91 | 743,600 | $0.73 | 16,753 |
| 2026-08-03 | $0.74 | $0.74 | 99,500 | $0.72 | 715 |
| 2026-07-31 | $0.73 | $0.73 | 19,500 | $0.75 | 158 |
| 2026-07-30 | $0.71 | $0.71 | 55,800 | $0.72 | 401 |
| 2026-07-29 | $0.68 | $0.68 | 43,400 | $0.70 | 50 |
| 2026-07-28 | $0.67 | $0.67 | 29,700 | $0.70 | 129 |
| 2026-07-27 | $0.65 | $0.65 | 24,700 | $0.65 | 1 |
| 2026-07-24 | $0.69 | $0.69 | 35,900 | $0.71 | 505 |
| 2026-07-23 | $0.71 | $0.71 | 42,900 | $0.77 | 120 |
| 2026-07-22 | $0.73 | $0.73 | 10,200 | $0.73 | 11 |
| 2026-07-21 | $0.72 | $0.72 | 20,100 | — | — |
| 2026-07-20 | $0.72 | $0.72 | 45,300 | $0.71 | 4 |
| 2026-07-17 | $0.73 | $0.73 | 17,400 | — | — |
| 2026-07-16 | $0.75 | $0.75 | 52,300 | — | — |
| 2026-07-15 | $0.79 | $0.79 | 111,600 | — | — |
| 2026-07-14 | $0.75 | $0.75 | 67,500 | — | — |
| 2026-07-13 | $0.82 | $0.82 | 87,000 | — | — |
| 2026-07-10 | $0.85 | $0.85 | 66,800 | — | — |
| 2026-07-09 | $0.86 | $0.86 | 44,000 | — | — |
| 2026-07-08 | $0.80 | $0.80 | 54,700 | — | — |
| 2026-07-07 | $0.89 | $0.89 | 198,400 | — | — |
| 2026-07-06 | $0.79 | $0.79 | 58,200 | — | — |
| 2026-07-02 | $0.72 | $0.72 | 14,500 | — | — |
| 2026-07-01 | $0.72 | $0.72 | 35,900 | — | — |
| 2026-06-30 | $0.75 | $0.75 | 47,900 | — | — |
| 2026-06-29 | $0.73 | $0.73 | 47,500 | — | — |
| 2026-06-26 | $0.71 | $0.71 | 272,300 | — | — |
| 2026-06-25 | $0.74 | $0.74 | 127,400 | — | — |
| 2026-06-24 | $0.75 | $0.75 | 236,200 | — | — |
| 2026-06-23 | $0.79 | $0.79 | 118,200 | — | — |
| 2026-06-22 | $0.81 | $0.81 | 57,500 | — | — |
| 2026-06-18 | $0.80 | $0.80 | 106,400 | — | — |
| 2026-06-17 | $0.86 | $0.86 | 62,200 | — | — |
| 2026-06-16 | $0.90 | $0.90 | 117,900 | — | — |
| 2026-06-15 | $0.80 | $0.80 | 169,600 | — | — |
| 2026-06-12 | $0.86 | $0.86 | 127,400 | — | — |
| 2026-06-11 | $0.91 | $0.91 | 168,300 | — | — |
| 2026-06-10 | $0.94 | $0.94 | 128,200 | — | — |
| 2026-06-09 | $0.94 | $0.94 | 152,400 | — | — |
| 2026-06-08 | $0.85 | $0.85 | 146,200 | — | — |
| 2026-06-05 | $0.88 | $0.88 | 66,300 | — | — |
| 2026-06-04 | $0.88 | $0.88 | 46,500 | — | — |
| 2026-06-03 | $0.86 | $0.86 | 136,800 | — | — |
| 2026-06-02 | $0.91 | $0.91 | 77,400 | — | — |
| 2026-06-01 | $0.90 | $0.90 | 83,300 | — | — |
| 2026-05-29 | $0.97 | $0.97 | 74,600 | — | — |
| 2026-05-28 | $0.90 | $0.90 | 136,800 | — | — |
| 2026-05-27 | $0.87 | $0.87 | 118,700 | — | — |
| 2026-05-26 | $0.81 | $0.81 | 119,400 | — | — |
| 2026-05-22 | $0.89 | $0.89 | 95,700 | — | — |
| 2026-05-21 | $0.92 | $0.92 | 75,400 | — | — |
| 2026-05-20 | $0.95 | $0.95 | 135,700 | — | — |
| 2026-05-19 | $0.86 | $0.86 | 106,500 | — | — |
| 2026-05-18 | $0.83 | $0.83 | 77,100 | — | — |
| 2026-05-15 | $0.91 | $0.91 | 197,700 | — | — |
| 2026-05-14 | $0.99 | $0.99 | 87,600 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 126,500 | — | — |
| 2026-05-12 | $1.02 | $1.02 | 318,800 | — | — |
| 2026-05-11 | $0.97 | $0.97 | 170,800 | — | — |
| 2026-05-08 | $1.02 | $1.02 | 213,600 | — | — |
| 2026-05-07 | $1.10 | $1.10 | 163,900 | — | — |
| 2026-05-06 | $0.99 | $0.99 | 492,600 | — | — |
| 2026-05-05 | $1.13 | $1.13 | 464,900 | — | — |
| 2026-05-04 | $1.09 | $1.09 | 288,700 | — | — |
| 2026-05-01 | $0.99 | $0.99 | 978,900 | — | — |
| 2026-04-30 | $0.88 | $0.88 | 310,300 | — | — |
| 2026-04-29 | $0.86 | $0.86 | 152,300 | — | — |
| 2026-04-28 | $0.78 | $0.78 | 90,900 | — | — |
| 2026-04-27 | $0.80 | $0.80 | 795,000 | — | — |
| 2026-04-24 | $0.67 | $0.67 | 59,000 | — | — |
| 2026-04-23 | $0.62 | $0.62 | 128,200 | — | — |
| 2026-04-22 | $0.63 | $0.63 | 156,200 | — | — |
| 2026-04-21 | $0.62 | $0.62 | 59,400 | — | — |
| 2026-04-20 | $0.63 | $0.63 | 116,200 | — | — |
| 2026-04-17 | $0.68 | $0.68 | 67,800 | — | — |
| 2026-04-16 | $0.73 | $0.73 | 112,400 | — | — |
| 2026-04-15 | $0.66 | $0.66 | 31,200 | — | — |