Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.86 | 49 |
| 2026-09-03 | $0.84 | 320 |
| 2026-09-01 | $0.88 | 146 |
| 2026-08-28 | $0.86 | 200 |
| 2026-08-26 | $0.90 | 138 |
| 2026-08-25 | $0.88 | 700 |
| 2026-08-24 | $0.88 | 400 |
| 2026-08-20 | $0.92 | 800 |
| 2026-08-19 | $0.91 | 814 |
| 2026-08-18 | $0.89 | 192 |
| 2026-08-17 | $0.98 | 996 |
| 2026-08-14 | $0.90 | 2,404 |
| 2026-08-12 | $0.85 | 290 |
| 2026-08-11 | $0.82 | 323 |
| 2026-08-10 | $0.75 | 2,085 |
| 2026-08-06 | $0.72 | 1,000 |
| 2026-08-05 | $0.72 | 1,404 |
| 2026-08-04 | $0.70 | 2,800 |
| 2026-07-31 | $0.66 | 120 |
| 2026-07-21 | $0.71 | 12 |
| 2026-07-20 | $0.71 | 100 |