Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.39 | 2,950 |
| 2026-09-03 | — | — | — | $0.40 | 4,904 |
| 2026-09-02 | — | — | — | $0.38 | 25,078 |
| 2026-09-01 | — | — | — | $0.40 | 5,028 |
| 2026-08-31 | — | — | — | $0.36 | 20,266 |
| 2026-08-28 | — | — | — | $0.35 | 271,569 |
| 2026-08-27 | $0.33 | $0.33 | 5,128,400 | $0.33 | 1,479 |
| 2026-08-26 | $0.32 | $0.32 | 50,300 | $0.32 | 2,696 |
| 2026-08-25 | $0.32 | $0.32 | 86,900 | $0.32 | 25 |
| 2026-08-24 | $0.32 | $0.32 | 62,200 | $0.32 | 58 |
| 2026-08-21 | $0.32 | $0.32 | 143,600 | $0.33 | 59 |
| 2026-08-20 | $0.33 | $0.33 | 48,500 | $0.33 | 1,533 |
| 2026-08-19 | $0.33 | $0.33 | 161,100 | $0.34 | 200 |
| 2026-08-18 | $0.33 | $0.33 | 185,000 | $0.34 | 3,887 |
| 2026-08-17 | $0.33 | $0.33 | 2,163,500 | $0.37 | 4,981 |
| 2026-08-14 | $0.31 | $0.31 | 33,200 | $0.31 | 1,017 |
| 2026-08-13 | $0.31 | $0.31 | 151,900 | $0.31 | 5,492 |
| 2026-08-12 | $0.31 | $0.31 | 689,100 | $0.32 | 3,160 |
| 2026-08-11 | $0.32 | $0.32 | 1,245,000 | $0.35 | 10,597 |
| 2026-08-10 | $0.45 | $0.45 | 12,000 | $0.45 | 11 |
| 2026-08-07 | $0.44 | $0.44 | 31,400 | — | — |
| 2026-08-06 | $0.44 | $0.44 | 28,800 | $0.43 | 13 |
| 2026-08-05 | $0.44 | $0.44 | 23,300 | — | — |
| 2026-08-04 | $0.44 | $0.44 | 55,500 | $0.44 | 1,002 |
| 2026-08-03 | $0.44 | $0.44 | 57,800 | — | — |
| 2026-07-31 | $0.43 | $0.43 | 60,700 | — | — |
| 2026-07-30 | $0.43 | $0.43 | 45,300 | $0.43 | 700 |
| 2026-07-29 | $0.43 | $0.43 | 13,700 | $0.43 | 10 |
| 2026-07-28 | $0.43 | $0.43 | 10,100 | $0.41 | 109 |
| 2026-07-27 | $0.44 | $0.44 | 19,400 | — | — |
| 2026-07-24 | $0.43 | $0.43 | 53,800 | $0.43 | 600 |
| 2026-07-23 | $0.43 | $0.43 | 27,600 | $0.43 | 63 |
| 2026-07-22 | $0.43 | $0.43 | 35,900 | $0.43 | 4 |
| 2026-07-21 | $0.44 | $0.44 | 74,100 | $0.42 | 913 |
| 2026-07-20 | $0.45 | $0.45 | 103,600 | $0.46 | 330 |
| 2026-07-17 | $0.45 | $0.45 | 139,200 | — | — |
| 2026-07-16 | $0.44 | $0.44 | 39,700 | — | — |
| 2026-07-15 | $0.45 | $0.45 | 113,500 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 651,800 | — | — |
| 2026-07-13 | $0.41 | $0.41 | 47,400 | — | — |
| 2026-07-10 | $0.42 | $0.42 | 9,700 | — | — |
| 2026-07-09 | $0.42 | $0.42 | 112,700 | — | — |
| 2026-07-08 | $0.39 | $0.39 | 201,700 | — | — |
| 2026-07-07 | $0.42 | $0.42 | 15,100 | — | — |
| 2026-07-06 | $0.42 | $0.42 | 98,400 | — | — |
| 2026-07-02 | $0.41 | $0.41 | 76,300 | — | — |
| 2026-07-01 | $0.42 | $0.42 | 58,800 | — | — |
| 2026-06-30 | $0.42 | $0.42 | 32,000 | — | — |
| 2026-06-29 | $0.43 | $0.43 | 46,900 | — | — |
| 2026-06-26 | $0.42 | $0.42 | 31,100 | — | — |
| 2026-06-25 | $0.42 | $0.42 | 15,800 | — | — |
| 2026-06-24 | $0.43 | $0.43 | 61,500 | — | — |
| 2026-06-23 | $0.43 | $0.43 | 49,300 | — | — |
| 2026-06-22 | $0.44 | $0.44 | 52,200 | — | — |
| 2026-06-18 | $0.44 | $0.44 | 81,000 | — | — |
| 2026-06-17 | $0.44 | $0.44 | 108,700 | — | — |
| 2026-06-16 | $0.45 | $0.45 | 111,900 | — | — |
| 2026-06-15 | $0.45 | $0.45 | 173,400 | — | — |
| 2026-06-12 | $0.44 | $0.44 | 57,100 | — | — |
| 2026-06-11 | $0.43 | $0.43 | 137,000 | — | — |
| 2026-06-10 | $0.44 | $0.44 | 33,800 | — | — |
| 2026-06-09 | $0.45 | $0.45 | 236,100 | — | — |
| 2026-06-08 | $0.45 | $0.45 | 94,600 | — | — |
| 2026-06-05 | $0.46 | $0.46 | 62,900 | — | — |
| 2026-06-04 | $0.46 | $0.46 | 132,100 | — | — |
| 2026-06-03 | $0.46 | $0.46 | 48,400 | — | — |
| 2026-06-02 | $0.47 | $0.47 | 144,800 | — | — |
| 2026-06-01 | $0.46 | $0.46 | 52,700 | — | — |
| 2026-05-29 | $0.46 | $0.46 | 109,700 | — | — |
| 2026-05-28 | $0.47 | $0.47 | 181,400 | — | — |
| 2026-05-27 | $0.46 | $0.46 | 66,400 | — | — |
| 2026-05-26 | $0.46 | $0.46 | 343,100 | — | — |
| 2026-05-22 | $0.48 | $0.48 | 129,000 | — | — |
| 2026-05-21 | $0.47 | $0.47 | 134,800 | — | — |
| 2026-05-20 | $0.47 | $0.47 | 303,900 | — | — |
| 2026-05-19 | $0.46 | $0.46 | 83,300 | — | — |
| 2026-05-18 | $0.46 | $0.46 | 295,900 | — | — |
| 2026-05-15 | $0.46 | $0.46 | 124,100 | — | — |
| 2026-05-14 | $0.47 | $0.47 | 145,700 | — | — |
| 2026-05-13 | $0.48 | $0.48 | 302,300 | — | — |
| 2026-05-12 | $0.50 | $0.50 | 268,700 | — | — |
| 2026-05-11 | $0.52 | $0.52 | 97,300 | — | — |
| 2026-05-08 | $0.52 | $0.52 | 285,400 | — | — |
| 2026-05-07 | $0.57 | $0.57 | 51,600 | — | — |
| 2026-05-06 | $0.58 | $0.58 | 96,000 | — | — |
| 2026-05-05 | $0.58 | $0.58 | 103,300 | — | — |
| 2026-05-04 | $0.56 | $0.56 | 67,700 | — | — |
| 2026-05-01 | $0.55 | $0.55 | 208,100 | — | — |
| 2026-04-30 | $0.52 | $0.52 | 170,700 | — | — |
| 2026-04-29 | $0.54 | $0.54 | 36,500 | — | — |
| 2026-04-28 | $0.55 | $0.55 | 132,000 | — | — |
| 2026-04-27 | $0.53 | $0.53 | 116,600 | — | — |
| 2026-04-24 | $0.52 | $0.52 | 150,000 | — | — |
| 2026-04-23 | $0.51 | $0.51 | 40,700 | — | — |
| 2026-04-22 | $0.52 | $0.52 | 73,700 | — | — |
| 2026-04-21 | $0.52 | $0.52 | 110,900 | — | — |
| 2026-04-20 | $0.50 | $0.50 | 128,400 | — | — |
| 2026-04-17 | $0.48 | $0.48 | 119,300 | — | — |
| 2026-04-16 | $0.49 | $0.49 | 172,000 | — | — |
| 2026-04-15 | $0.50 | $0.50 | 58,900 | — | — |