Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-09-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.18 | 100 |
| 2026-09-01 | — | — | — | $4.11 | 80 |
| 2026-08-31 | — | — | — | $4.46 | 225 |
| 2026-08-28 | — | — | — | $4.61 | 101 |
| 2026-08-27 | $4.31 | $4.31 | 12,100 | — | — |
| 2026-08-26 | $4.05 | $4.05 | 37,600 | $4.28 | 500 |
| 2026-08-25 | $4.22 | $4.22 | 38,500 | $4.44 | 13 |
| 2026-08-24 | $4.41 | $4.41 | 71,100 | $4.29 | 244 |
| 2026-08-21 | $4.08 | $4.08 | 100,700 | $4.25 | 735 |
| 2026-08-20 | $4.41 | $4.41 | 44,900 | $4.78 | 129 |
| 2026-08-19 | $4.76 | $4.76 | 19,600 | $4.78 | 310 |
| 2026-08-18 | $4.59 | $4.59 | 18,900 | $4.46 | 300 |
| 2026-08-17 | $4.32 | $4.32 | 81,400 | $4.60 | 1,327 |
| 2026-08-14 | $4.63 | $4.63 | 10,400 | $4.46 | 19 |
| 2026-08-13 | $4.69 | $4.69 | 47,300 | $4.55 | 63 |
| 2026-08-12 | $4.36 | $4.36 | 14,800 | $4.30 | 252 |
| 2026-08-11 | $4.27 | $4.27 | 20,400 | $4.44 | 289 |
| 2026-08-10 | $4.38 | $4.38 | 28,300 | $4.61 | 15 |
| 2026-08-07 | $4.21 | $4.21 | 67,400 | $3.93 | 741 |
| 2026-08-06 | $3.59 | $3.59 | 18,400 | — | — |
| 2026-08-05 | $3.58 | $3.58 | 2,200 | — | — |
| 2026-08-04 | $3.59 | $3.59 | 6,400 | $3.75 | 46 |
| 2026-08-03 | $3.51 | $3.51 | 58,200 | $3.47 | 771 |
| 2026-07-31 | $3.39 | $3.39 | 3,800 | — | — |
| 2026-07-30 | $3.50 | $3.50 | 10,400 | $3.40 | 100 |
| 2026-07-29 | $3.24 | $3.24 | 16,900 | $3.38 | 28 |
| 2026-07-28 | $3.50 | $3.50 | 27,000 | — | — |
| 2026-07-27 | $3.43 | $3.43 | 8,100 | — | — |
| 2026-07-24 | $3.64 | $3.64 | 7,400 | — | — |
| 2026-07-23 | $3.77 | $3.77 | 4,500 | $3.64 | 38 |
| 2026-07-22 | $3.65 | $3.65 | 2,000 | $3.64 | 160 |
| 2026-07-21 | $3.59 | $3.59 | 6,000 | $3.55 | 110 |
| 2026-07-20 | $3.68 | $3.68 | 1,600 | — | — |
| 2026-07-17 | $3.78 | $3.78 | 8,100 | — | — |
| 2026-07-16 | $3.76 | $3.76 | 12,500 | — | — |
| 2026-07-15 | $3.64 | $3.64 | 4,400 | — | — |
| 2026-07-14 | $3.55 | $3.55 | 5,200 | — | — |
| 2026-07-13 | $3.59 | $3.59 | 8,500 | — | — |
| 2026-07-10 | $3.63 | $3.63 | 7,000 | — | — |
| 2026-07-09 | $3.50 | $3.50 | 7,100 | — | — |
| 2026-07-08 | $3.31 | $3.31 | 18,500 | — | — |
| 2026-07-07 | $3.41 | $3.41 | 5,400 | — | — |
| 2026-07-06 | $3.55 | $3.55 | 10,100 | — | — |
| 2026-07-02 | $3.40 | $3.40 | 25,600 | — | — |
| 2026-07-01 | $3.37 | $3.37 | 3,800 | — | — |
| 2026-06-30 | $3.57 | $3.57 | 4,000 | — | — |
| 2026-06-29 | $3.58 | $3.58 | 17,500 | — | — |
| 2026-06-26 | $3.61 | $3.61 | 27,700 | — | — |
| 2026-06-25 | $3.27 | $3.27 | 2,800 | — | — |
| 2026-06-24 | $3.35 | $3.35 | 10,300 | — | — |
| 2026-06-23 | $3.30 | $3.30 | 2,900 | — | — |
| 2026-06-22 | $3.26 | $3.26 | 2,700 | — | — |
| 2026-06-18 | $3.15 | $3.15 | 11,300 | — | — |
| 2026-06-17 | $3.20 | $3.20 | 15,400 | — | — |
| 2026-06-16 | $3.19 | $3.19 | 34,300 | — | — |
| 2026-06-15 | $3.13 | $3.13 | 11,600 | — | — |
| 2026-06-12 | $3.34 | $3.34 | 3,400 | — | — |
| 2026-06-11 | $3.33 | $3.33 | 1,500 | — | — |
| 2026-06-10 | $3.20 | $3.20 | 8,500 | — | — |
| 2026-06-09 | $3.25 | $3.25 | 13,500 | — | — |
| 2026-06-08 | $3.39 | $3.39 | 12,600 | — | — |
| 2026-06-05 | $3.42 | $3.42 | 11,200 | — | — |
| 2026-06-04 | $3.59 | $3.59 | 14,500 | — | — |
| 2026-06-03 | $3.64 | $3.64 | 8,700 | — | — |
| 2026-06-02 | $3.80 | $3.80 | 32,100 | — | — |
| 2026-06-01 | $3.69 | $3.69 | 12,300 | — | — |
| 2026-05-29 | $3.66 | $3.66 | 4,900 | — | — |
| 2026-05-28 | $3.70 | $3.70 | 7,600 | — | — |
| 2026-05-27 | $3.60 | $3.60 | 28,600 | — | — |
| 2026-05-26 | $3.58 | $3.58 | 20,800 | — | — |
| 2026-05-22 | $3.47 | $3.47 | 41,900 | — | — |
| 2026-05-21 | $3.69 | $3.69 | 23,200 | — | — |
| 2026-05-20 | $3.57 | $3.57 | 30,700 | — | — |
| 2026-05-19 | $3.63 | $3.63 | 23,300 | — | — |
| 2026-05-18 | $3.68 | $3.68 | 71,400 | — | — |
| 2026-05-15 | $3.13 | $3.13 | 27,200 | — | — |
| 2026-05-14 | $3.34 | $3.34 | 49,700 | — | — |
| 2026-05-13 | $3.55 | $3.55 | 115,000 | — | — |
| 2026-05-12 | $3.01 | $3.01 | 18,500 | — | — |
| 2026-05-11 | $2.95 | $2.95 | 47,900 | — | — |
| 2026-05-08 | $3.52 | $3.52 | 124,900 | — | — |
| 2026-05-07 | $3.23 | $3.23 | 6,900 | — | — |
| 2026-05-06 | $3.22 | $3.22 | 5,900 | — | — |
| 2026-05-05 | $3.14 | $3.14 | 38,400 | — | — |
| 2026-05-04 | $3.07 | $3.07 | 10,000 | — | — |
| 2026-05-01 | $3.11 | $3.11 | 4,100 | — | — |
| 2026-04-30 | $3.16 | $3.16 | 25,700 | — | — |
| 2026-04-29 | $3.24 | $3.24 | 20,100 | — | — |
| 2026-04-28 | $3.32 | $3.32 | 24,600 | — | — |
| 2026-04-27 | $3.23 | $3.23 | 20,800 | — | — |
| 2026-04-24 | $2.87 | $2.87 | 12,400 | — | — |
| 2026-04-23 | $2.84 | $2.84 | 32,600 | — | — |
| 2026-04-22 | $2.84 | $2.84 | 10,800 | — | — |
| 2026-04-21 | $2.87 | $2.87 | 57,600 | — | — |
| 2026-04-20 | $3.07 | $3.07 | 20,700 | — | — |
| 2026-04-17 | $2.95 | $2.95 | 22,800 | — | — |
| 2026-04-16 | $2.95 | $2.95 | 19,300 | — | — |
| 2026-04-15 | $3.11 | $3.11 | 19,700 | — | — |
| 2026-04-14 | $2.88 | $2.88 | 17,000 | — | — |
| 2026-04-13 | $2.91 | $2.91 | 18,300 | — | — |