Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.58 | 4,739 |
| 2026-09-03 | $1.59 | 2,317 |
| 2026-09-02 | $1.57 | 2,446 |
| 2026-09-01 | $1.58 | 6,000 |
| 2026-08-31 | $1.58 | 3,322 |
| 2026-08-28 | $1.63 | 5,006 |
| 2026-08-27 | $1.64 | 7,659 |
| 2026-08-26 | $1.63 | 6,643 |
| 2026-08-25 | $1.62 | 22,102 |
| 2026-08-24 | $1.60 | 11,662 |
| 2026-08-21 | $1.59 | 2,572 |
| 2026-08-20 | $1.60 | 5,498 |
| 2026-08-19 | $1.61 | 2,100 |
| 2026-08-18 | $1.64 | 5,006 |
| 2026-08-17 | $1.67 | 8,370 |
| 2026-08-14 | $1.73 | 10,512 |
| 2026-08-13 | $1.60 | 8,094 |
| 2026-08-12 | $1.53 | 12,284 |
| 2026-08-11 | $1.74 | 5,833 |
| 2026-08-10 | $1.75 | 4,693 |
| 2026-08-07 | $1.69 | 7,311 |
| 2026-08-06 | $1.61 | 4,408 |
| 2026-08-05 | $1.62 | 8,432 |
| 2026-08-04 | $1.64 | 13,694 |
| 2026-08-03 | $1.58 | 9,195 |
| 2026-07-31 | $1.60 | 2,030 |
| 2026-07-30 | $1.57 | 3,287 |
| 2026-07-29 | $1.53 | 7,708 |
| 2026-07-28 | $1.61 | 14,082 |
| 2026-07-27 | $1.69 | 3,646 |
| 2026-07-24 | $1.65 | 3,551 |
| 2026-07-23 | $1.68 | 5,471 |
| 2026-07-22 | $1.68 | 5,560 |
| 2026-07-21 | $1.66 | 1,513 |
| 2026-07-20 | $1.68 | 5,686 |