Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.39 | 400 |
| 2026-09-03 | — | — | — | $3.31 | 720 |
| 2026-09-02 | — | — | — | $3.38 | 1,165 |
| 2026-09-01 | — | — | — | $3.49 | 1,713 |
| 2026-08-31 | — | — | — | $3.60 | 4,069 |
| 2026-08-28 | — | — | — | $3.28 | 1,701 |
| 2026-08-27 | $3.37 | $3.37 | 32,600 | $3.25 | 507 |
| 2026-08-26 | $3.29 | $3.29 | 29,600 | $3.36 | 898 |
| 2026-08-25 | $3.36 | $3.36 | 44,600 | $3.49 | 439 |
| 2026-08-24 | $3.49 | $3.49 | 82,100 | $3.44 | 826 |
| 2026-08-21 | $3.34 | $3.34 | 24,600 | $3.17 | 259 |
| 2026-08-20 | $3.23 | $3.23 | 103,000 | $2.95 | 1,616 |
| 2026-08-19 | $3.01 | $3.01 | 13,900 | $3.03 | 421 |
| 2026-08-18 | $3.00 | $3.00 | 34,400 | $2.91 | 977 |
| 2026-08-17 | $2.90 | $2.90 | 29,400 | $2.91 | 148 |
| 2026-08-14 | $2.86 | $2.86 | 76,400 | $2.85 | 1,255 |
| 2026-08-13 | $3.16 | $3.16 | 64,600 | $3.24 | 441 |
| 2026-08-12 | $3.13 | $3.13 | 8,000 | $3.10 | 147 |
| 2026-08-11 | $3.10 | $3.10 | 12,200 | $3.08 | 190 |
| 2026-08-10 | $3.09 | $3.09 | 10,600 | $3.13 | 24 |
| 2026-08-07 | $3.07 | $3.07 | 10,700 | $2.97 | 671 |
| 2026-08-06 | $2.98 | $2.98 | 11,000 | $2.93 | 352 |
| 2026-08-05 | $2.94 | $2.94 | 6,600 | $2.94 | 336 |
| 2026-08-04 | $2.97 | $2.97 | 19,800 | $2.95 | 1,491 |
| 2026-08-03 | $2.92 | $2.92 | 18,900 | $2.92 | 2,282 |
| 2026-07-31 | $2.91 | $2.91 | 6,600 | $2.94 | 47 |
| 2026-07-30 | $2.89 | $2.89 | 13,800 | $2.91 | 338 |
| 2026-07-29 | $2.85 | $2.85 | 40,100 | $2.97 | 1,669 |
| 2026-07-28 | $2.94 | $2.94 | 7,800 | $3.00 | 1,502 |
| 2026-07-27 | $3.02 | $3.02 | 30,600 | $3.05 | 278 |
| 2026-07-24 | $3.03 | $3.03 | 19,000 | $3.07 | 235 |
| 2026-07-23 | $2.94 | $2.94 | 19,900 | $3.01 | 270 |
| 2026-07-22 | $3.04 | $3.04 | 31,700 | $3.02 | 1,082 |
| 2026-07-21 | $3.04 | $3.04 | 13,700 | $3.08 | 456 |
| 2026-07-20 | $3.10 | $3.10 | 25,700 | $3.03 | 1,061 |
| 2026-07-17 | $3.02 | $3.02 | 18,600 | — | — |
| 2026-07-16 | $3.02 | $3.02 | 17,100 | — | — |
| 2026-07-15 | $3.08 | $3.08 | 8,000 | — | — |
| 2026-07-14 | $3.08 | $3.08 | 6,800 | — | — |
| 2026-07-13 | $3.08 | $3.08 | 44,800 | — | — |
| 2026-07-10 | $3.05 | $3.05 | 21,800 | — | — |
| 2026-07-09 | $2.92 | $2.92 | 18,700 | — | — |
| 2026-07-08 | $2.96 | $2.96 | 36,200 | — | — |
| 2026-07-07 | $3.09 | $3.09 | 15,500 | — | — |
| 2026-07-06 | $3.05 | $3.05 | 19,900 | — | — |
| 2026-07-02 | $3.07 | $3.07 | 20,600 | — | — |
| 2026-07-01 | $3.03 | $3.03 | 46,300 | — | — |
| 2026-06-30 | $3.02 | $3.02 | 27,000 | — | — |
| 2026-06-29 | $3.06 | $3.06 | 30,900 | — | — |
| 2026-06-26 | $3.04 | $3.04 | 64,200 | — | — |
| 2026-06-25 | $2.95 | $2.95 | 39,300 | — | — |
| 2026-06-24 | $3.03 | $3.03 | 119,500 | — | — |
| 2026-06-23 | $2.74 | $2.74 | 11,900 | — | — |
| 2026-06-22 | $2.77 | $2.77 | 25,700 | — | — |
| 2026-06-18 | $2.79 | $2.79 | 51,000 | — | — |
| 2026-06-17 | $2.73 | $2.73 | 27,000 | — | — |
| 2026-06-16 | $2.71 | $2.71 | 56,400 | — | — |
| 2026-06-15 | $2.71 | $2.71 | 24,400 | — | — |
| 2026-06-12 | $2.71 | $2.71 | 32,000 | — | — |
| 2026-06-11 | $2.71 | $2.71 | 15,800 | — | — |
| 2026-06-10 | $2.82 | $2.82 | 50,400 | — | — |
| 2026-06-09 | $2.70 | $2.70 | 40,700 | — | — |
| 2026-06-08 | $2.69 | $2.69 | 46,400 | — | — |
| 2026-06-05 | $2.70 | $2.70 | 53,300 | — | — |
| 2026-06-04 | $2.82 | $2.82 | 46,000 | — | — |
| 2026-06-03 | $2.84 | $2.84 | 30,900 | — | — |
| 2026-06-02 | $2.84 | $2.84 | 80,200 | — | — |
| 2026-06-01 | $2.85 | $2.85 | 353,400 | — | — |
| 2026-05-29 | $3.09 | $3.09 | 66,900 | — | — |
| 2026-05-28 | $3.18 | $3.18 | 52,400 | — | — |
| 2026-05-27 | $3.13 | $3.13 | 110,600 | — | — |
| 2026-05-26 | $3.20 | $3.20 | 34,400 | — | — |
| 2026-05-22 | $3.19 | $3.19 | 38,000 | — | — |
| 2026-05-21 | $3.23 | $3.23 | 44,200 | — | — |
| 2026-05-20 | $3.32 | $3.32 | 32,900 | — | — |
| 2026-05-19 | $3.35 | $3.35 | 23,400 | — | — |
| 2026-05-18 | $3.47 | $3.47 | 40,300 | — | — |
| 2026-05-15 | $3.61 | $3.61 | 44,600 | — | — |
| 2026-05-14 | $3.61 | $3.61 | 97,000 | — | — |
| 2026-05-13 | $3.45 | $3.45 | 41,200 | — | — |
| 2026-05-12 | $3.37 | $3.37 | 56,800 | — | — |
| 2026-05-11 | $3.41 | $3.41 | 135,800 | — | — |
| 2026-05-08 | $3.08 | $3.08 | 665,200 | — | — |
| 2026-05-07 | $4.11 | $4.11 | 73,900 | — | — |
| 2026-05-06 | $4.09 | $4.09 | 138,100 | — | — |
| 2026-05-05 | $3.93 | $3.93 | 40,700 | — | — |
| 2026-05-04 | $3.96 | $3.96 | 118,100 | — | — |
| 2026-05-01 | $3.98 | $3.98 | 18,000 | — | — |
| 2026-04-30 | $3.97 | $3.97 | 28,300 | — | — |
| 2026-04-29 | $3.90 | $3.90 | 13,100 | — | — |
| 2026-04-28 | $3.89 | $3.89 | 14,900 | — | — |
| 2026-04-27 | $3.96 | $3.96 | 14,200 | — | — |
| 2026-04-24 | $3.94 | $3.94 | 23,800 | — | — |
| 2026-04-23 | $3.93 | $3.93 | 28,500 | — | — |
| 2026-04-22 | $4.04 | $4.04 | 23,700 | — | — |
| 2026-04-21 | $3.99 | $3.99 | 52,700 | — | — |
| 2026-04-20 | $4.06 | $4.06 | 78,700 | — | — |
| 2026-04-17 | $4.49 | $4.49 | 66,200 | — | — |
| 2026-04-16 | $4.44 | $4.44 | 28,300 | — | — |
| 2026-04-15 | $4.49 | $4.49 | 9,900 | — | — |