Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.43 | 42,350 |
| 2026-09-03 | $2.49 | 41,784 |
| 2026-09-02 | $2.15 | 82,532 |
| 2026-09-01 | $1.94 | 36,281 |
| 2026-08-31 | $1.80 | 23,382 |
| 2026-08-28 | $1.47 | 15,187 |
| 2026-08-27 | $1.48 | 4,594 |
| 2026-08-26 | $1.44 | 7,931 |
| 2026-08-25 | $1.33 | 7,402 |
| 2026-08-24 | $1.32 | 2,299 |
| 2026-08-21 | $1.29 | 7,001 |
| 2026-08-20 | $1.33 | 6,227 |
| 2026-08-19 | $1.18 | 11,084 |
| 2026-08-18 | $1.24 | 15,566 |
| 2026-08-17 | $1.44 | 11,723 |
| 2026-08-14 | $1.28 | 15,863 |
| 2026-08-13 | $1.16 | 20,798 |
| 2026-08-12 | $1.14 | 8,758 |
| 2026-08-11 | $1.15 | 5,662 |
| 2026-08-10 | $1.14 | 600 |
| 2026-08-07 | $1.14 | 1,725 |
| 2026-08-06 | $1.09 | 5,026 |
| 2026-08-05 | $1.05 | 1,804 |
| 2026-08-04 | $1.05 | 3,744 |
| 2026-08-03 | $0.96 | 4,533 |
| 2026-07-31 | $0.96 | 6,694 |
| 2026-07-30 | $0.94 | 200 |
| 2026-07-29 | $0.90 | 1,339 |
| 2026-07-28 | $0.90 | 3,815 |
| 2026-07-27 | $0.95 | 3,439 |
| 2026-07-24 | $0.86 | 364 |
| 2026-07-23 | $0.85 | 432 |
| 2026-07-22 | $0.87 | 163 |
| 2026-07-21 | $0.86 | 186 |
| 2026-07-20 | $0.87 | 392 |