Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.69 | 2,817 |
| 2026-09-03 | — | — | — | $0.70 | 1,973 |
| 2026-09-02 | — | — | — | $0.72 | 7,814 |
| 2026-09-01 | — | — | — | $0.70 | 86,335 |
| 2026-08-31 | — | — | — | $0.68 | 22,557 |
| 2026-08-28 | — | — | — | $0.74 | 52,709 |
| 2026-08-27 | $0.74 | $0.74 | 766,000 | $0.75 | 8,220 |
| 2026-08-26 | $0.74 | $0.74 | 1,151,100 | $0.78 | 11,019 |
| 2026-08-25 | $0.78 | $0.78 | 1,626,000 | $0.77 | 36,567 |
| 2026-08-24 | $0.75 | $0.75 | 1,240,400 | $0.79 | 21,102 |
| 2026-08-21 | $0.78 | $0.78 | 3,385,500 | $0.70 | 60,479 |
| 2026-08-20 | $0.69 | $0.69 | 783,900 | $0.71 | 24,039 |
| 2026-08-19 | $0.69 | $0.69 | 792,300 | $0.75 | 18,953 |
| 2026-08-18 | $0.72 | $0.72 | 1,526,600 | $0.67 | 17,511 |
| 2026-08-17 | $0.66 | $0.66 | 887,900 | $0.67 | 22,664 |
| 2026-08-14 | $0.68 | $0.68 | 765,900 | $0.66 | 11,983 |
| 2026-08-13 | $0.66 | $0.66 | 899,700 | $0.69 | 52,607 |
| 2026-08-12 | $0.70 | $0.70 | 545,000 | $0.70 | 16,915 |
| 2026-08-11 | $0.70 | $0.70 | 1,622,400 | $0.65 | 35,641 |
| 2026-08-10 | $0.68 | $0.68 | 1,525,300 | $0.71 | 49,231 |
| 2026-08-07 | $0.70 | $0.70 | 1,055,200 | $0.70 | 26,735 |
| 2026-08-06 | $0.69 | $0.69 | 764,500 | $0.69 | 8,784 |
| 2026-08-05 | $0.69 | $0.69 | 1,440,900 | $0.69 | 21,163 |
| 2026-08-04 | $0.69 | $0.69 | 706,300 | $0.70 | 11,756 |
| 2026-08-03 | $0.68 | $0.68 | 661,700 | $0.69 | 7,415 |
| 2026-07-31 | $0.69 | $0.69 | 622,100 | $0.69 | 14,043 |
| 2026-07-30 | $0.69 | $0.69 | 738,100 | $0.70 | 39,582 |
| 2026-07-29 | $0.69 | $0.69 | 1,283,500 | $0.73 | 37,904 |
| 2026-07-28 | $0.72 | $0.72 | 2,712,700 | $0.80 | 105,169 |
| 2026-07-27 | $0.80 | $0.80 | 1,621,600 | $0.81 | 20,267 |
| 2026-07-24 | $0.77 | $0.77 | 1,766,800 | $0.76 | 155,102 |
| 2026-07-23 | $0.76 | $0.76 | 2,243,000 | $0.75 | 26,862 |
| 2026-07-22 | $0.76 | $0.76 | 2,308,100 | $0.78 | 13,345 |
| 2026-07-21 | $0.77 | $0.77 | 2,095,600 | $0.78 | 25,036 |
| 2026-07-20 | $0.78 | $0.78 | 2,587,000 | $0.83 | 70,106 |
| 2026-07-17 | $0.81 | $0.81 | 1,437,500 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 2,661,500 | — | — |
| 2026-07-15 | $0.91 | $0.91 | 12,172,600 | — | — |
| 2026-07-14 | $0.80 | $0.80 | 1,377,400 | — | — |
| 2026-07-13 | $0.76 | $0.76 | 585,400 | — | — |
| 2026-07-10 | $0.79 | $0.79 | 642,100 | — | — |
| 2026-07-09 | $0.79 | $0.79 | 442,500 | — | — |
| 2026-07-08 | $0.76 | $0.76 | 775,000 | — | — |
| 2026-07-07 | $0.80 | $0.80 | 442,200 | — | — |
| 2026-07-06 | $0.81 | $0.81 | 1,398,000 | — | — |
| 2026-07-02 | $0.76 | $0.76 | 841,300 | — | — |
| 2026-07-01 | $0.78 | $0.78 | 1,043,800 | — | — |
| 2026-06-30 | $0.79 | $0.79 | 544,600 | — | — |
| 2026-06-29 | $0.80 | $0.80 | 531,400 | — | — |
| 2026-06-26 | $0.74 | $0.74 | 1,526,000 | — | — |
| 2026-06-25 | $0.80 | $0.80 | 694,400 | — | — |
| 2026-06-24 | $0.78 | $0.78 | 922,300 | — | — |
| 2026-06-23 | $0.83 | $0.83 | 593,900 | — | — |
| 2026-06-22 | $0.87 | $0.87 | 1,792,700 | — | — |
| 2026-06-18 | $0.86 | $0.86 | 1,410,500 | — | — |
| 2026-06-17 | $0.85 | $0.85 | 2,402,000 | — | — |
| 2026-06-16 | $0.78 | $0.78 | 6,907,500 | — | — |
| 2026-06-15 | $0.85 | $0.85 | 1,736,200 | — | — |
| 2026-06-12 | $0.85 | $0.85 | 3,080,900 | — | — |
| 2026-06-11 | $0.72 | $0.72 | 697,300 | — | — |
| 2026-06-10 | $0.73 | $0.73 | 1,127,100 | — | — |
| 2026-06-09 | $0.66 | $0.66 | 1,211,700 | — | — |
| 2026-06-08 | $0.67 | $0.67 | 862,900 | — | — |
| 2026-06-05 | $0.68 | $0.68 | 2,941,900 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 2,168,600 | — | — |
| 2026-06-03 | $0.76 | $0.76 | 1,285,800 | — | — |
| 2026-06-02 | $0.79 | $0.79 | 1,555,400 | — | — |
| 2026-06-01 | $0.87 | $0.87 | 1,380,600 | — | — |
| 2026-05-29 | $0.81 | $0.81 | 1,595,700 | — | — |
| 2026-05-28 | $0.84 | $0.84 | 1,454,300 | — | — |
| 2026-05-27 | $0.86 | $0.86 | 1,052,200 | — | — |
| 2026-05-26 | $0.92 | $0.92 | 1,706,100 | — | — |
| 2026-05-22 | $0.91 | $0.91 | 1,881,400 | — | — |
| 2026-05-21 | $0.92 | $0.92 | 1,552,200 | — | — |
| 2026-05-20 | $0.92 | $0.92 | 1,702,800 | — | — |
| 2026-05-19 | $0.82 | $0.82 | 1,070,200 | — | — |
| 2026-05-18 | $0.81 | $0.81 | 2,225,500 | — | — |
| 2026-05-15 | $0.86 | $0.86 | 2,791,400 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 5,100,700 | — | — |
| 2026-05-13 | $0.95 | $0.95 | 9,788,400 | — | — |
| 2026-05-12 | $0.73 | $0.73 | 2,187,300 | — | — |
| 2026-05-11 | $0.77 | $0.77 | 3,183,100 | — | — |
| 2026-05-08 | $0.76 | $0.76 | 1,187,700 | — | — |
| 2026-05-07 | $0.75 | $0.75 | 1,817,500 | — | — |
| 2026-05-06 | $0.74 | $0.74 | 1,124,100 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 1,805,900 | — | — |
| 2026-05-04 | $0.73 | $0.73 | 1,691,000 | — | — |
| 2026-05-01 | $0.70 | $0.70 | 2,612,500 | — | — |
| 2026-04-30 | $0.64 | $0.64 | 1,533,300 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 3,106,100 | — | — |
| 2026-04-28 | $0.66 | $0.66 | 1,170,400 | — | — |
| 2026-04-27 | $0.65 | $0.65 | 2,036,100 | — | — |
| 2026-04-24 | $0.62 | $0.62 | 2,605,400 | — | — |
| 2026-04-23 | $0.58 | $0.58 | 1,192,600 | — | — |
| 2026-04-22 | $0.59 | $0.59 | 1,019,900 | — | — |
| 2026-04-21 | $0.58 | $0.58 | 2,137,400 | — | — |
| 2026-04-20 | $0.58 | $0.58 | 1,354,100 | — | — |
| 2026-04-17 | $0.57 | $0.57 | 3,030,500 | — | — |
| 2026-04-16 | $0.51 | $0.51 | 1,527,700 | — | — |
| 2026-04-15 | $0.54 | $0.54 | 1,511,700 | — | — |