Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $53.24 | $160.70 | 1,141,600 | — | — |
| 2024-12-30 | $53.08 | $160.21 | 1,425,700 | — | — |
| 2024-12-27 | $53.00 | $159.97 | 1,173,300 | — | — |
| 2024-12-26 | $52.90 | $159.67 | 831,800 | — | — |
| 2024-12-24 | $53.06 | $160.15 | 747,700 | — | — |
| 2024-12-23 | $52.61 | $158.79 | 2,457,100 | — | — |
| 2024-12-20 | $52.25 | $157.71 | 2,138,600 | — | — |
| 2024-12-19 | $51.56 | $155.63 | 1,888,700 | — | — |
| 2024-12-18 | $51.81 | $156.38 | 2,109,700 | — | — |
| 2024-12-17 | $52.55 | $158.61 | 1,379,600 | — | — |
| 2024-12-16 | $53.10 | $160.27 | 1,554,500 | — | — |
| 2024-12-13 | $53.25 | $160.73 | 1,933,100 | — | — |
| 2024-12-12 | $53.46 | $161.36 | 1,959,600 | — | — |
| 2024-12-11 | $53.49 | $161.45 | 2,455,000 | — | — |
| 2024-12-10 | $53.11 | $160.30 | 2,835,200 | — | — |
| 2024-12-09 | $52.65 | $158.92 | 2,574,200 | — | — |
| 2024-12-06 | $51.96 | $156.83 | 5,095,200 | — | — |
| 2024-12-05 | $52.80 | $159.37 | 5,902,100 | — | — |
| 2024-12-04 | $56.60 | $170.84 | 2,177,700 | — | — |
| 2024-12-03 | $56.25 | $169.78 | 2,093,500 | — | — |
| 2024-12-02 | $56.20 | $169.63 | 1,712,500 | — | — |
| 2024-11-29 | $56.53 | $170.63 | 557,400 | — | — |
| 2024-11-27 | $56.39 | $170.20 | 1,513,900 | — | — |
| 2024-11-26 | $55.88 | $168.66 | 2,331,900 | — | — |
| 2024-11-25 | $55.84 | $168.54 | 4,912,100 | — | — |
| 2024-11-22 | $56.16 | $169.51 | 1,104,200 | — | — |
| 2024-11-21 | $55.90 | $168.72 | 1,854,500 | — | — |
| 2024-11-20 | $55.94 | $168.85 | 1,056,700 | — | — |
| 2024-11-19 | $55.83 | $168.51 | 1,564,400 | — | — |
| 2024-11-18 | $56.27 | $169.84 | 1,947,600 | — | — |
| 2024-11-15 | $55.93 | $168.82 | 1,743,100 | — | — |
| 2024-11-14 | $56.62 | $170.90 | 1,700,000 | — | — |
| 2024-11-13 | $56.08 | $169.27 | 1,420,300 | — | — |
| 2024-11-12 | $56.14 | $169.45 | 2,025,700 | — | — |
| 2024-11-11 | $56.93 | $171.83 | 1,623,300 | — | — |
| 2024-11-08 | $56.66 | $171.02 | 1,069,400 | — | — |
| 2024-11-07 | $56.79 | $171.41 | 2,369,000 | — | — |
| 2024-11-06 | $56.54 | $170.66 | 2,561,900 | — | — |
| 2024-11-05 | $55.68 | $168.06 | 1,146,400 | — | — |
| 2024-11-04 | $55.03 | $166.10 | 1,384,000 | — | — |
| 2024-11-01 | $54.99 | $165.98 | 1,323,400 | — | — |
| 2024-10-31 | $55.27 | $166.82 | 3,488,200 | — | — |
| 2024-10-30 | $55.65 | $167.97 | 3,607,300 | — | — |
| 2024-10-29 | $55.48 | $167.46 | 3,023,300 | — | — |
| 2024-10-28 | $56.28 | $169.87 | 2,710,300 | — | — |
| 2024-10-25 | $56.34 | $170.05 | 1,300,600 | — | — |
| 2024-10-24 | $56.85 | $171.59 | 1,670,400 | — | — |
| 2024-10-23 | $56.73 | $171.23 | 3,872,900 | — | — |
| 2024-10-22 | $57.27 | $172.86 | 2,802,000 | — | — |
| 2024-10-21 | $56.67 | $171.05 | 7,573,000 | — | — |
| 2024-10-18 | $56.35 | $170.08 | 3,162,200 | — | — |
| 2024-10-17 | $56.42 | $170.29 | 3,269,300 | — | — |
| 2024-10-16 | $56.35 | $170.08 | 6,088,400 | — | — |
| 2024-10-15 | $56.32 | $169.99 | 6,681,200 | — | — |
| 2024-10-14 | $56.51 | $170.57 | 5,278,400 | — | — |
| 2024-10-11 | $57.01 | $172.07 | 7,355,300 | — | — |
| 2024-10-10 | $59.44 | $179.41 | 11,647,300 | — | — |
| 2024-10-09 | $63.51 | $189.45 | 1,014,200 | — | — |
| 2024-10-08 | $63.41 | $189.15 | 7,471,300 | — | — |
| 2024-10-07 | $63.80 | $190.31 | 1,859,100 | — | — |
| 2024-10-04 | $63.71 | $190.05 | 993,400 | — | — |
| 2024-10-03 | $63.27 | $188.73 | 2,775,300 | — | — |
| 2024-10-02 | $63.14 | $188.34 | 1,294,300 | — | — |
| 2024-10-01 | $63.54 | $189.54 | 5,242,900 | — | — |
| 2024-09-30 | $63.26 | $188.70 | 3,655,200 | — | — |
| 2024-09-27 | $63.36 | $189.00 | 1,470,800 | — | — |
| 2024-09-26 | $63.31 | $188.85 | 1,889,600 | — | — |
| 2024-09-25 | $62.90 | $187.63 | 3,287,300 | — | — |
| 2024-09-24 | $63.79 | $190.28 | 1,358,600 | — | — |
| 2024-09-23 | $63.88 | $190.55 | 3,668,300 | — | — |
| 2024-09-20 | $64.56 | $192.58 | 2,744,800 | — | — |
| 2024-09-19 | $64.41 | $192.13 | 3,234,400 | — | — |
| 2024-09-18 | $62.59 | $186.70 | 1,335,900 | — | — |
| 2024-09-17 | $62.89 | $187.60 | 1,492,400 | — | — |
| 2024-09-16 | $62.92 | $187.69 | 1,030,100 | — | — |
| 2024-09-13 | $62.20 | $185.54 | 2,180,800 | — | — |
| 2024-09-12 | $61.89 | $184.62 | 1,230,300 | — | — |
| 2024-09-11 | $61.72 | $184.11 | 1,615,600 | — | — |
| 2024-09-10 | $61.07 | $182.17 | 1,489,500 | — | — |
| 2024-09-09 | $61.47 | $183.36 | 1,397,800 | — | — |
| 2024-09-06 | $60.37 | $180.08 | 1,998,800 | — | — |
| 2024-09-05 | $60.52 | $180.53 | 2,277,800 | — | — |
| 2024-09-04 | $59.17 | $176.50 | 1,482,300 | — | — |
| 2024-09-03 | $59.15 | $176.44 | 1,329,300 | — | — |
| 2024-08-30 | $59.92 | $178.74 | 1,088,900 | — | — |
| 2024-08-29 | $59.45 | $177.34 | 1,570,600 | — | — |
| 2024-08-28 | $59.43 | $177.28 | 1,667,700 | — | — |
| 2024-08-27 | $59.69 | $178.05 | 1,143,800 | — | — |
| 2024-08-26 | $59.18 | $176.53 | 1,220,500 | — | — |
| 2024-08-23 | $59.35 | $177.04 | 1,901,000 | — | — |
| 2024-08-22 | $58.45 | $174.35 | 4,813,600 | — | — |
| 2024-08-21 | $59.76 | $178.26 | 1,544,300 | — | — |
| 2024-08-20 | $59.43 | $177.28 | 994,100 | — | — |
| 2024-08-19 | $59.42 | $177.25 | 1,259,700 | — | — |
| 2024-08-16 | $58.98 | $175.94 | 1,195,400 | — | — |
| 2024-08-15 | $58.52 | $174.56 | 1,565,100 | — | — |
| 2024-08-14 | $57.91 | $172.74 | 1,169,700 | — | — |
| 2024-08-13 | $57.79 | $172.39 | 2,513,000 | — | — |
| 2024-08-12 | $57.13 | $170.42 | 1,237,100 | — | — |
| 2024-08-09 | $57.04 | $170.15 | 827,500 | — | — |
| 2024-08-08 | $56.67 | $169.04 | 1,019,800 | — | — |
| 2024-08-07 | $55.88 | $166.69 | 1,682,100 | — | — |
| 2024-08-06 | $56.12 | $167.40 | 5,040,000 | — | — |
| 2024-08-05 | $55.81 | $166.48 | 2,364,000 | — | — |
| 2024-08-02 | $56.69 | $169.10 | 4,197,900 | — | — |
| 2024-08-01 | $58.09 | $173.28 | 1,899,000 | — | — |
| 2024-07-31 | $59.03 | $176.08 | 1,867,300 | — | — |
| 2024-07-30 | $59.04 | $176.11 | 1,900,400 | — | — |
| 2024-07-29 | $57.76 | $172.30 | 1,991,100 | — | — |
| 2024-07-26 | $58.21 | $173.64 | 1,248,000 | — | — |
| 2024-07-25 | $57.89 | $172.68 | 1,515,500 | — | — |
| 2024-07-24 | $57.47 | $171.43 | 2,624,600 | — | — |
| 2024-07-23 | $58.05 | $173.16 | 2,125,500 | — | — |
| 2024-07-22 | $58.21 | $173.64 | 1,953,000 | — | — |
| 2024-07-19 | $57.90 | $172.71 | 1,211,700 | — | — |
| 2024-07-18 | $58.09 | $173.28 | 2,081,000 | — | — |
| 2024-07-17 | $58.45 | $174.35 | 3,888,900 | — | — |
| 2024-07-16 | $58.41 | $174.24 | 2,350,700 | — | — |
| 2024-07-15 | $57.25 | $170.78 | 3,418,400 | — | — |
| 2024-07-12 | $56.75 | $169.28 | 1,772,900 | — | — |
| 2024-07-11 | $56.30 | $167.94 | 2,140,100 | — | — |
| 2024-07-10 | $55.82 | $166.51 | 4,055,300 | — | — |
| 2024-07-09 | $55.90 | $164.52 | 4,576,600 | — | — |
| 2024-07-08 | $55.64 | $163.75 | 8,095,600 | — | — |
| 2024-07-05 | $55.23 | $162.54 | 2,263,600 | — | — |
| 2024-07-03 | $55.70 | $163.93 | 3,164,000 | — | — |
| 2024-07-02 | $55.28 | $162.69 | 3,627,600 | — | — |
| 2024-07-01 | $54.54 | $160.51 | 917,300 | — | — |
| 2024-06-28 | $54.96 | $161.75 | 1,830,800 | — | — |
| 2024-06-27 | $54.87 | $161.49 | 2,510,700 | — | — |
| 2024-06-26 | $54.70 | $160.99 | 1,818,300 | — | — |
| 2024-06-25 | $54.70 | $160.99 | 1,415,000 | — | — |
| 2024-06-24 | $55.22 | $162.52 | 3,982,300 | — | — |
| 2024-06-21 | $54.02 | $158.98 | 1,886,700 | — | — |
| 2024-06-20 | $54.02 | $158.98 | 2,928,600 | — | — |
| 2024-06-18 | $54.22 | $159.57 | 2,064,400 | — | — |
| 2024-06-17 | $53.85 | $158.48 | 1,922,200 | — | — |
| 2024-06-14 | $54.24 | $159.63 | 2,070,400 | — | — |
| 2024-06-13 | $54.30 | $159.81 | 2,884,000 | — | — |
| 2024-06-12 | $55.17 | $162.37 | 2,010,500 | — | — |
| 2024-06-11 | $54.79 | $161.25 | 2,271,200 | — | — |
| 2024-06-10 | $55.21 | $162.49 | 1,347,500 | — | — |
| 2024-06-07 | $55.59 | $163.60 | 1,351,800 | — | — |
| 2024-06-06 | $56.05 | $164.96 | 1,678,300 | — | — |
| 2024-06-05 | $55.97 | $164.72 | 2,116,800 | — | — |
| 2024-06-04 | $55.63 | $163.72 | 2,314,700 | — | — |
| 2024-06-03 | $55.32 | $162.81 | 3,775,300 | — | — |
| 2024-05-31 | $55.92 | $164.58 | 2,919,300 | — | — |
| 2024-05-30 | $54.96 | $161.75 | 2,032,100 | — | — |
| 2024-05-29 | $54.66 | $160.87 | 2,644,500 | — | — |
| 2024-05-28 | $55.53 | $163.43 | 2,160,700 | — | — |
| 2024-05-24 | $56.56 | $166.46 | 2,701,000 | — | — |
| 2024-05-23 | $55.01 | $161.90 | 5,549,200 | — | — |
| 2024-05-22 | $56.10 | $165.11 | 2,275,500 | — | — |
| 2024-05-21 | $56.86 | $167.34 | 1,800,800 | — | — |
| 2024-05-20 | $56.81 | $167.19 | 805,400 | — | — |
| 2024-05-17 | $57.24 | $168.46 | 2,552,800 | — | — |
| 2024-05-16 | $56.88 | $167.40 | 2,016,000 | — | — |
| 2024-05-15 | $56.89 | $167.43 | 1,992,200 | — | — |
| 2024-05-14 | $56.72 | $166.93 | 2,761,300 | — | — |
| 2024-05-13 | $56.76 | $167.05 | 1,988,400 | — | — |
| 2024-05-10 | $56.62 | $166.64 | 3,927,300 | — | — |
| 2024-05-09 | $56.13 | $165.19 | 2,358,600 | — | — |
| 2024-05-08 | $56.01 | $164.84 | 2,318,700 | — | — |
| 2024-05-07 | $55.32 | $162.81 | 3,546,800 | — | — |
| 2024-05-06 | $54.97 | $161.78 | 5,679,500 | — | — |
| 2024-05-03 | $54.66 | $160.87 | 8,094,500 | — | — |
| 2024-05-02 | $58.08 | $170.93 | 5,516,000 | — | — |
| 2024-05-01 | $58.69 | $172.73 | 2,792,200 | — | — |
| 2024-04-30 | $59.32 | $174.58 | 2,183,600 | — | — |
| 2024-04-29 | $59.33 | $174.61 | 1,515,000 | — | — |
| 2024-04-26 | $59.38 | $174.76 | 2,542,600 | — | — |
| 2024-04-25 | $59.11 | $173.96 | 5,682,200 | — | — |
| 2024-04-24 | $58.67 | $172.67 | 1,594,000 | — | — |
| 2024-04-23 | $58.92 | $173.40 | 2,028,900 | — | — |
| 2024-04-22 | $58.56 | $172.35 | 5,891,000 | — | — |
| 2024-04-19 | $58.09 | $170.96 | 3,750,400 | — | — |
| 2024-04-18 | $57.25 | $168.49 | 2,912,300 | — | — |
| 2024-04-17 | $56.82 | $167.22 | 2,417,600 | — | — |
| 2024-04-16 | $56.13 | $165.19 | 2,805,400 | — | — |
| 2024-04-15 | $56.57 | $166.49 | 2,921,700 | — | — |
| 2024-04-12 | $56.83 | $167.25 | 2,637,600 | — | — |
| 2024-04-11 | $57.78 | $170.05 | 4,076,600 | — | — |
| 2024-04-10 | $57.58 | $169.46 | 3,530,700 | — | — |
| 2024-04-09 | $59.07 | $173.85 | 2,343,300 | — | — |
| 2024-04-08 | $58.77 | $172.96 | 8,232,700 | — | — |
| 2024-04-05 | $59.32 | $172.37 | 4,395,700 | — | — |
| 2024-04-04 | $59.82 | $173.82 | 5,610,100 | — | — |
| 2024-04-03 | $59.61 | $173.21 | 1,791,700 | — | — |
| 2024-04-02 | $59.38 | $172.55 | 1,906,800 | — | — |
| 2024-04-01 | $60.24 | $175.05 | 1,911,400 | — | — |
| 2024-03-28 | $60.38 | $175.45 | 3,079,500 | — | — |
| 2024-03-27 | $60.64 | $176.21 | 1,946,500 | — | — |
| 2024-03-26 | $59.63 | $173.27 | 1,981,600 | — | — |
| 2024-03-25 | $59.60 | $173.19 | 3,010,200 | — | — |
| 2024-03-22 | $59.71 | $173.51 | 3,832,200 | — | — |
| 2024-03-21 | $60.19 | $174.90 | 3,971,100 | — | — |
| 2024-03-20 | $60.13 | $174.73 | 2,240,400 | — | — |
| 2024-03-19 | $59.54 | $173.01 | 2,003,600 | — | — |
| 2024-03-18 | $59.26 | $172.20 | 2,216,000 | — | — |
| 2024-03-15 | $60.06 | $174.52 | 2,248,300 | — | — |
| 2024-03-14 | $60.05 | $174.49 | 1,547,300 | — | — |
| 2024-03-13 | $60.81 | $176.70 | 1,381,800 | — | — |
| 2024-03-12 | $60.42 | $175.57 | 1,405,100 | — | — |
| 2024-03-11 | $60.49 | $175.77 | 1,231,900 | — | — |
| 2024-03-08 | $60.33 | $175.31 | 1,839,500 | — | — |
| 2024-03-07 | $60.80 | $176.67 | 3,518,400 | — | — |
| 2024-03-06 | $60.40 | $175.51 | 4,098,900 | — | — |
| 2024-03-05 | $59.24 | $172.14 | 3,238,400 | — | — |
| 2024-03-04 | $59.08 | $171.67 | 2,146,700 | — | — |
| 2024-03-01 | $59.99 | $174.32 | 2,337,200 | — | — |
| 2024-02-29 | $60.00 | $174.35 | 2,660,000 | — | — |
| 2024-02-28 | $59.41 | $172.63 | 1,430,100 | — | — |
| 2024-02-27 | $59.65 | $173.33 | 1,761,400 | — | — |
| 2024-02-26 | $59.78 | $173.71 | 2,411,700 | — | — |
| 2024-02-23 | $60.44 | $175.63 | 2,907,900 | — | — |
| 2024-02-22 | $60.02 | $174.41 | 3,532,600 | — | — |
| 2024-02-21 | $59.47 | $172.81 | 3,214,800 | — | — |
| 2024-02-20 | $59.65 | $173.33 | 4,372,300 | — | — |
| 2024-02-16 | $59.94 | $174.17 | 3,422,800 | — | — |
| 2024-02-15 | $59.76 | $173.65 | 4,419,900 | — | — |
| 2024-02-14 | $58.66 | $170.45 | 3,924,300 | — | — |
| 2024-02-13 | $57.91 | $168.27 | 3,628,400 | — | — |
| 2024-02-12 | $59.40 | $172.60 | 2,091,500 | — | — |
| 2024-02-09 | $59.36 | $172.49 | 2,163,700 | — | — |
| 2024-02-08 | $59.08 | $171.67 | 2,581,000 | — | — |
| 2024-02-07 | $59.25 | $172.17 | 3,009,000 | — | — |
| 2024-02-06 | $59.82 | $173.82 | 2,742,500 | — | — |
| 2024-02-05 | $59.20 | $172.02 | 2,542,000 | — | — |
| 2024-02-02 | $60.26 | $175.10 | 3,204,500 | — | — |
| 2024-02-01 | $60.54 | $175.92 | 2,284,800 | — | — |
| 2024-01-31 | $60.73 | $176.47 | 1,744,500 | — | — |
| 2024-01-30 | $61.75 | $179.43 | 2,334,800 | — | — |
| 2024-01-29 | $61.75 | $179.43 | 4,807,700 | — | — |
| 2024-01-26 | $61.15 | $177.69 | 3,217,300 | — | — |
| 2024-01-25 | $61.25 | $177.98 | 1,723,100 | — | — |
| 2024-01-24 | $60.80 | $176.67 | 4,215,200 | — | — |
| 2024-01-23 | $60.55 | $175.95 | 1,451,500 | — | — |
| 2024-01-22 | $60.62 | $176.15 | 5,973,600 | — | — |
| 2024-01-19 | $60.42 | $175.57 | 1,740,900 | — | — |
| 2024-01-18 | $59.43 | $172.69 | 1,829,000 | — | — |
| 2024-01-17 | $59.11 | $171.76 | 2,991,400 | — | — |
| 2024-01-16 | $59.61 | $173.21 | 2,386,800 | — | — |
| 2024-01-12 | $60.05 | $174.49 | 2,268,600 | — | — |
| 2024-01-11 | $60.30 | $175.22 | 3,226,700 | — | — |
| 2024-01-10 | $61.23 | $177.92 | 2,600,000 | — | — |
| 2024-01-09 | $61.98 | $180.10 | 6,263,800 | — | — |
| 2024-01-08 | $65.05 | $186.80 | 1,676,500 | — | — |
| 2024-01-05 | $64.42 | $184.99 | 8,294,700 | — | — |
| 2024-01-04 | $64.10 | $184.07 | 1,279,100 | — | — |
| 2024-01-03 | $63.60 | $182.64 | 2,501,900 | — | — |
| 2024-01-02 | $64.27 | $184.56 | 2,668,400 | — | — |