NYSE:TD | Historical Stock Price | TORONTO DOMINION BANK

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-08-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.57$11.26$27.71$68.21$167.92$413.381996-08-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$49.34$106.78755,800——
2016-12-29$49.42$106.961,002,300——
2016-12-28$49.50$107.13955,000——
2016-12-27$49.63$107.41358,400——
2016-12-23$49.56$107.26862,500——
2016-12-22$49.85$107.891,345,200——
2016-12-21$49.92$108.041,092,600——
2016-12-20$50.11$108.451,009,900——
2016-12-19$49.73$107.63829,300——
2016-12-16$49.82$107.82944,700——
2016-12-15$49.84$107.871,898,200——
2016-12-14$49.56$107.261,725,200——
2016-12-13$50.29$108.841,415,800——
2016-12-12$49.87$107.931,135,400——
2016-12-09$49.90$107.991,695,100——
2016-12-08$49.42$106.961,454,900——
2016-12-07$48.84$105.701,196,700——
2016-12-06$48.18$104.271,249,100——
2016-12-05$47.92$103.71898,600——
2016-12-02$47.67$103.171,391,100——
2016-12-01$47.36$102.501,713,900——
2016-11-30$47.39$102.561,950,100——
2016-11-29$47.74$103.321,171,000——
2016-11-28$47.58$102.971,235,200——
2016-11-25$47.69$103.21598,300——
2016-11-23$47.41$102.611,024,400——
2016-11-22$47.29$102.35966,800——
2016-11-21$47.26$102.28984,000——
2016-11-18$46.85$101.39891,700——
2016-11-17$46.49$100.611,288,400——
2016-11-16$46.40$100.421,021,400——
2016-11-15$46.43$100.491,464,200——
2016-11-14$46.39$100.402,215,400——
2016-11-11$45.53$98.541,513,300——
2016-11-10$45.88$99.292,287,300——
2016-11-09$45.26$97.952,017,800——
2016-11-08$45.49$98.451,079,000——
2016-11-07$45.16$97.741,056,600——
2016-11-04$44.54$96.391,138,600——
2016-11-03$45.07$97.541,220,900——
2016-11-02$45.14$97.691,567,400——
2016-11-01$45.34$98.131,411,000——
2016-10-31$45.38$98.211,224,000——
2016-10-28$45.23$97.891,152,400——
2016-10-27$45.38$98.211,185,600——
2016-10-26$45.31$98.062,262,000——
2016-10-25$45.17$97.761,167,800——
2016-10-24$44.94$97.261,081,200——
2016-10-21$45.03$97.461,562,500——
2016-10-20$44.86$97.09949,800——
2016-10-19$45.01$97.411,419,000——
2016-10-18$44.94$97.261,131,000——
2016-10-17$44.54$96.391,274,000——
2016-10-14$44.35$95.981,354,400——
2016-10-13$44.13$95.511,355,200——
2016-10-12$43.68$94.531,745,300——
2016-10-11$43.75$94.681,951,000——
2016-10-10$44.04$95.31567,400——
2016-10-07$43.84$94.881,012,500——
2016-10-06$44.04$95.31985,400——
2016-10-05$44.14$95.531,289,400——
2016-10-04$44.27$94.911,859,100——
2016-10-03$44.46$95.321,211,200——
2016-09-30$44.40$95.191,413,600——
2016-09-29$44.31$94.991,063,600——
2016-09-28$44.51$95.421,023,400——
2016-09-27$43.89$94.091,063,800——
2016-09-26$43.73$93.75973,800——
2016-09-23$44.15$94.65921,800——
2016-09-22$44.60$95.621,164,500——
2016-09-21$44.15$94.651,224,400——
2016-09-20$43.61$93.49843,400——
2016-09-19$43.34$92.91906,300——
2016-09-16$43.28$92.791,105,400——
2016-09-15$43.74$93.771,145,300——
2016-09-14$43.17$92.551,342,600——
2016-09-13$43.50$93.261,597,800——
2016-09-12$44.40$95.191,613,400——
2016-09-09$44.47$95.341,363,500——
2016-09-08$45.03$96.54841,300——
2016-09-07$45.32$97.161,304,100——
2016-09-06$45.66$97.891,235,800——
2016-09-02$45.27$97.051,767,300——
2016-09-01$44.85$96.151,881,900——
2016-08-31$44.60$95.621,681,200——
2016-08-30$44.84$96.131,371,000——
2016-08-29$44.63$95.681,728,800——
2016-08-26$44.11$94.561,602,900——
2016-08-25$44.49$95.381,409,500——
2016-08-24$44.55$95.511,369,100——
2016-08-23$44.26$94.891,569,900——
2016-08-22$43.92$94.161,284,000——
2016-08-19$44.16$94.671,399,200——
2016-08-18$44.45$95.29995,900——
2016-08-17$44.31$94.991,600,800——
2016-08-16$44.28$94.931,574,100——
2016-08-15$44.23$94.82806,000——
2016-08-12$44.07$94.481,033,700——
2016-08-11$44.16$94.67919,700——
2016-08-10$43.79$93.88811,000——
2016-08-09$43.67$93.62795,700——
2016-08-08$43.37$92.981,020,000——
2016-08-05$43.19$92.591,264,300——
2016-08-04$43.06$92.311,766,200——
2016-08-03$43.00$92.191,058,100——
2016-08-02$42.88$91.931,339,700——
2016-08-01$43.28$92.791,040,000——
2016-07-29$43.57$93.411,049,400——
2016-07-28$43.30$92.83891,300——
2016-07-27$43.25$92.721,465,700——
2016-07-26$43.46$93.171,023,600——
2016-07-25$43.21$92.64776,900——
2016-07-22$43.45$93.15947,800——
2016-07-21$43.53$93.32907,100——
2016-07-20$43.67$93.62974,500——
2016-07-19$43.54$93.341,252,200——
2016-07-18$43.68$93.64882,600——
2016-07-15$43.81$93.921,172,800——
2016-07-14$43.76$93.811,299,300——
2016-07-13$43.47$93.191,432,400——
2016-07-12$43.20$92.611,579,200——
2016-07-11$42.33$90.751,670,100——
2016-07-08$42.23$90.531,528,900——
2016-07-07$42.18$90.431,240,400——
2016-07-06$42.29$90.661,694,900——
2016-07-05$43.03$91.342,014,000——
2016-07-01$42.98$91.23919,600——
2016-06-30$42.93$91.132,119,800——
2016-06-29$42.81$90.871,780,400——
2016-06-28$42.45$90.111,828,300——
2016-06-27$41.68$88.472,229,500——
2016-06-24$42.50$90.222,954,500——
2016-06-23$44.40$94.251,223,100——
2016-06-22$43.74$92.851,732,800——
2016-06-21$44.01$93.421,325,500——
2016-06-20$43.66$92.681,551,600——
2016-06-17$43.27$91.851,631,300——
2016-06-16$43.05$91.382,037,000——
2016-06-15$43.01$91.301,618,900——
2016-06-14$43.46$92.251,743,400——
2016-06-13$44.16$93.741,318,600——
2016-06-10$44.50$94.461,783,600——
2016-06-09$44.99$95.501,277,600——
2016-06-08$45.34$96.241,366,500——
2016-06-07$45.21$95.971,845,300——
2016-06-06$44.79$95.081,328,600——
2016-06-03$44.24$93.911,729,200——
2016-06-02$43.92$93.231,470,800——
2016-06-01$43.91$93.211,219,900——
2016-05-31$43.60$92.551,946,400——
2016-05-27$44.20$93.821,219,000——
2016-05-26$44.36$94.161,947,200——
2016-05-25$44.09$93.591,837,400——
2016-05-24$43.33$91.981,683,400——
2016-05-23$43.01$91.30978,500——
2016-05-20$43.07$91.431,241,000——
2016-05-19$42.92$91.112,347,500——
2016-05-18$43.43$92.191,847,900——
2016-05-17$43.48$92.301,160,600——
2016-05-16$43.61$92.571,456,600——
2016-05-13$43.33$91.981,309,600——
2016-05-12$43.79$92.951,319,500——
2016-05-11$43.61$92.571,413,700——
2016-05-10$43.31$91.931,387,900——
2016-05-09$42.69$90.621,614,800——
2016-05-06$43.04$91.361,548,200——
2016-05-05$43.24$91.791,559,600——
2016-05-04$43.30$91.911,615,300——
2016-05-03$43.96$93.311,947,300——
2016-05-02$44.43$94.311,307,200——
2016-04-29$44.50$94.462,336,000——
2016-04-28$44.30$94.041,184,500——
2016-04-27$44.16$93.741,210,500——
2016-04-26$44.05$93.511,159,600——
2016-04-25$43.88$93.141,210,500——
2016-04-22$44.35$94.141,332,400——
2016-04-21$44.19$93.801,622,800——
2016-04-20$44.58$94.631,976,300——
2016-04-19$44.19$93.802,212,500——
2016-04-18$43.23$91.772,815,300——
2016-04-15$43.25$91.811,552,000——
2016-04-14$43.36$92.042,066,000——
2016-04-13$43.12$91.535,972,300——
2016-04-12$43.09$91.471,561,200——
2016-04-11$42.18$89.541,121,000——
2016-04-08$41.95$89.051,463,600——
2016-04-07$41.20$87.461,651,600——
2016-04-06$41.92$88.981,492,200——
2016-04-05$42.52$89.371,545,300——
2016-04-04$42.96$90.291,722,900——
2016-04-01$43.10$90.591,136,400——
2016-03-31$43.13$90.651,673,000——
2016-03-30$43.42$91.261,536,300——
2016-03-29$42.69$89.731,570,600——
2016-03-28$42.27$88.841,026,400——
2016-03-24$41.77$87.791,156,900——
2016-03-23$42.01$88.301,260,700——
2016-03-22$42.51$89.351,468,300——
2016-03-21$42.54$89.411,026,900——
2016-03-18$42.51$89.351,889,100——
2016-03-17$43.06$90.502,073,100——
2016-03-16$42.24$88.781,533,900——
2016-03-15$41.44$87.10970,400——
2016-03-14$41.47$87.161,334,400——
2016-03-11$41.65$87.541,575,200——
2016-03-10$40.94$86.051,482,200——
2016-03-09$41.41$87.041,519,900——
2016-03-08$40.70$85.541,351,900——
2016-03-07$40.85$85.861,509,400——
2016-03-04$40.29$84.681,581,500——
2016-03-03$39.92$83.901,411,700——
2016-03-02$39.63$83.291,744,600——
2016-03-01$39.75$83.551,667,200——
2016-02-29$38.66$81.262,061,500——
2016-02-26$38.67$81.282,461,800——
2016-02-25$38.31$80.521,741,100——
2016-02-24$37.44$78.692,388,300——
2016-02-23$37.91$79.681,687,400——
2016-02-22$38.13$80.141,587,600——
2016-02-19$38.06$79.991,448,000——
2016-02-18$38.26$80.411,328,200——
2016-02-17$38.34$80.581,807,200——
2016-02-16$37.37$78.541,598,300——
2016-02-12$36.65$77.031,872,500——
2016-02-11$35.24$74.071,903,100——
2016-02-10$35.68$74.991,822,400——
2016-02-09$36.23$76.152,472,300——
2016-02-08$36.97$77.701,837,300——
2016-02-05$37.67$79.171,389,200——
2016-02-04$38.28$80.461,471,100——
2016-02-03$37.69$79.221,930,200——
2016-02-02$36.95$77.662,039,800——
2016-02-01$37.52$78.861,463,800——
2016-01-29$37.84$79.531,931,800——
2016-01-28$37.52$78.861,858,000——
2016-01-27$36.63$76.991,958,800——
2016-01-26$36.12$75.921,675,800——
2016-01-25$35.15$73.882,135,800——
2016-01-22$36.49$76.692,231,100——
2016-01-21$35.12$73.822,224,000——
2016-01-20$34.08$71.633,585,100——
2016-01-19$34.54$72.602,904,800——
2016-01-15$34.04$71.552,514,200——
2016-01-14$35.68$74.992,213,000——
2016-01-13$35.89$75.432,137,700——
2016-01-12$36.73$77.202,972,000——
2016-01-11$36.09$75.851,602,400——
2016-01-08$36.06$75.791,364,900——
2016-01-07$36.22$76.131,629,700——
2016-01-06$37.05$77.871,525,700——
2016-01-05$38.26$79.651,581,200——
2016-01-04$38.56$80.271,559,200——