Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $122.74 | 37,201 |
| 2026-09-03 | — | — | — | $121.95 | 26,517 |
| 2026-09-02 | — | — | — | $120.34 | 118,332 |
| 2026-09-01 | — | — | — | $120.48 | 107,809 |
| 2026-08-31 | — | — | — | $121.59 | 43,390 |
| 2026-08-28 | — | — | — | $121.70 | 66,270 |
| 2026-08-27 | $121.09 | $384.77 | 2,941,700 | $120.38 | 175,803 |
| 2026-08-26 | $119.43 | $379.49 | 1,931,100 | $118.87 | 64,505 |
| 2026-08-25 | $119.07 | $378.35 | 2,395,200 | $117.12 | 136,334 |
| 2026-08-24 | $116.55 | $370.34 | 1,200,300 | $115.96 | 72,755 |
| 2026-08-21 | $117.15 | $372.25 | 1,339,600 | $117.72 | 84,079 |
| 2026-08-20 | $116.85 | $371.29 | 2,607,400 | $118.44 | 135,823 |
| 2026-08-19 | $118.35 | $376.06 | 3,871,700 | $121.65 | 115,345 |
| 2026-08-18 | $121.97 | $387.56 | 1,738,500 | $124.22 | 82,301 |
| 2026-08-17 | $124.34 | $395.09 | 1,005,100 | $124.55 | 30,899 |
| 2026-08-14 | $124.36 | $395.16 | 1,389,100 | $123.56 | 53,624 |
| 2026-08-13 | $123.11 | $391.19 | 1,225,700 | $123.53 | 65,160 |
| 2026-08-12 | $123.31 | $391.82 | 1,063,600 | $122.16 | 33,361 |
| 2026-08-11 | $121.37 | $385.66 | 1,648,500 | $121.45 | 62,541 |
| 2026-08-10 | $121.08 | $384.74 | 1,680,500 | $120.93 | 34,576 |
| 2026-08-07 | $121.31 | $385.47 | 3,178,900 | $121.82 | 45,111 |
| 2026-08-06 | $121.18 | $385.05 | 1,996,600 | $121.42 | 45,283 |
| 2026-08-05 | $121.15 | $384.96 | 3,431,200 | $119.75 | 44,839 |
| 2026-08-04 | $119.39 | $379.37 | 3,142,200 | $120.61 | 95,698 |
| 2026-08-03 | $121.15 | $384.96 | 2,053,700 | $120.31 | 32,404 |
| 2026-07-31 | $119.92 | $381.05 | 2,376,500 | $120.06 | 47,900 |
| 2026-07-30 | $119.76 | $380.54 | 1,935,900 | $118.41 | 101,861 |
| 2026-07-29 | $116.99 | $371.74 | 2,649,200 | $119.89 | 147,289 |
| 2026-07-28 | $120.41 | $382.61 | 1,796,000 | $119.39 | 63,401 |
| 2026-07-27 | $119.65 | $380.19 | 1,577,600 | $120.35 | 86,611 |
| 2026-07-24 | $119.78 | $380.60 | 2,387,600 | $119.54 | 61,540 |
| 2026-07-23 | $119.22 | $378.83 | 2,954,600 | $120.03 | 123,326 |
| 2026-07-22 | $121.30 | $385.43 | 3,334,800 | $120.86 | 93,279 |
| 2026-07-21 | $120.53 | $382.99 | 3,353,300 | $120.79 | 100,231 |
| 2026-07-20 | $120.50 | $382.89 | 2,397,400 | $123.45 | 130,914 |
| 2026-07-17 | $123.60 | $392.74 | 1,524,400 | — | — |
| 2026-07-16 | $123.90 | $393.70 | 3,744,000 | — | — |
| 2026-07-15 | $124.80 | $396.56 | 2,685,600 | — | — |
| 2026-07-14 | $122.88 | $390.45 | 3,214,300 | — | — |
| 2026-07-13 | $120.63 | $383.31 | 2,727,000 | — | — |
| 2026-07-10 | $120.53 | $382.99 | 6,192,900 | — | — |
| 2026-07-09 | $119.75 | $378.00 | 5,994,100 | — | — |
| 2026-07-08 | $118.56 | $374.24 | 6,168,500 | — | — |
| 2026-07-07 | $121.43 | $383.30 | 2,643,100 | — | — |
| 2026-07-06 | $120.64 | $380.81 | 3,678,100 | — | — |
| 2026-07-02 | $119.30 | $376.58 | 5,521,800 | — | — |
| 2026-07-01 | $122.25 | $385.89 | 642,000 | — | — |
| 2026-06-30 | $121.43 | $383.30 | 1,209,500 | — | — |
| 2026-06-29 | $120.33 | $379.83 | 2,086,000 | — | — |
| 2026-06-26 | $119.62 | $377.59 | 2,227,800 | — | — |
| 2026-06-25 | $120.49 | $380.33 | 1,563,200 | — | — |
| 2026-06-24 | $118.82 | $375.06 | 3,641,200 | — | — |
| 2026-06-23 | $119.49 | $377.18 | 2,341,400 | — | — |
| 2026-06-22 | $119.58 | $377.46 | 1,581,300 | — | — |
| 2026-06-18 | $119.29 | $376.54 | 2,922,800 | — | — |
| 2026-06-17 | $118.50 | $374.05 | 1,886,000 | — | — |
| 2026-06-16 | $118.21 | $373.13 | 2,034,900 | — | — |
| 2026-06-15 | $117.34 | $370.39 | 2,357,400 | — | — |
| 2026-06-12 | $117.33 | $370.36 | 2,212,200 | — | — |
| 2026-06-11 | $116.25 | $366.95 | 1,686,900 | — | — |
| 2026-06-10 | $114.50 | $361.42 | 2,551,700 | — | — |
| 2026-06-09 | $114.64 | $361.87 | 1,781,500 | — | — |
| 2026-06-08 | $114.17 | $360.38 | 3,874,900 | — | — |
| 2026-06-05 | $113.16 | $357.19 | 1,737,400 | — | — |
| 2026-06-04 | $113.75 | $359.06 | 1,374,600 | — | — |
| 2026-06-03 | $112.36 | $354.67 | 2,161,000 | — | — |
| 2026-06-02 | $113.32 | $357.70 | 3,706,500 | — | — |
| 2026-06-01 | $110.73 | $349.52 | 4,698,100 | — | — |
| 2026-05-29 | $113.58 | $358.52 | 2,592,300 | — | — |
| 2026-05-28 | $113.34 | $357.76 | 3,276,400 | — | — |
| 2026-05-27 | $112.20 | $354.16 | 3,371,900 | — | — |
| 2026-05-26 | $112.56 | $355.30 | 1,684,700 | — | — |
| 2026-05-22 | $111.87 | $353.12 | 1,136,500 | — | — |
| 2026-05-21 | $111.11 | $350.72 | 778,600 | — | — |
| 2026-05-20 | $109.58 | $345.89 | 1,788,200 | — | — |
| 2026-05-19 | $107.91 | $340.62 | 1,505,700 | — | — |
| 2026-05-18 | $108.38 | $342.11 | 506,500 | — | — |
| 2026-05-15 | $107.64 | $339.77 | 2,132,900 | — | — |
| 2026-05-14 | $108.24 | $341.66 | 1,452,700 | — | — |
| 2026-05-13 | $106.54 | $336.30 | 1,331,600 | — | — |
| 2026-05-12 | $107.76 | $340.15 | 1,058,300 | — | — |
| 2026-05-11 | $107.09 | $338.03 | 1,080,600 | — | — |
| 2026-05-08 | $107.46 | $339.20 | 1,010,200 | — | — |
| 2026-05-07 | $107.70 | $339.96 | 937,200 | — | — |
| 2026-05-06 | $108.60 | $342.80 | 1,087,700 | — | — |
| 2026-05-05 | $105.94 | $334.40 | 898,500 | — | — |
| 2026-05-04 | $106.25 | $335.38 | 1,434,500 | — | — |
| 2026-05-01 | $107.31 | $338.73 | 2,306,000 | — | — |
| 2026-04-30 | $107.70 | $339.96 | 2,323,900 | — | — |
| 2026-04-29 | $104.31 | $329.26 | 2,933,700 | — | — |
| 2026-04-28 | $105.39 | $332.67 | 2,315,800 | — | — |
| 2026-04-27 | $105.64 | $333.46 | 1,940,100 | — | — |
| 2026-04-24 | $105.03 | $331.53 | 2,143,700 | — | — |
| 2026-04-23 | $105.03 | $331.53 | 1,213,500 | — | — |
| 2026-04-22 | $104.57 | $330.08 | 1,457,700 | — | — |
| 2026-04-21 | $105.33 | $332.48 | 1,052,900 | — | — |
| 2026-04-20 | $106.44 | $335.98 | 3,335,900 | — | — |
| 2026-04-17 | $105.35 | $332.54 | 3,340,400 | — | — |
| 2026-04-16 | $104.04 | $328.41 | 1,994,200 | — | — |
| 2026-04-15 | $103.99 | $328.25 | 3,725,300 | — | — |
| 2026-04-14 | $103.13 | $325.53 | 1,914,900 | — | — |
| 2026-04-13 | $102.04 | $322.09 | 2,641,800 | — | — |
| 2026-04-10 | $100.71 | $317.90 | 1,752,500 | — | — |
| 2026-04-09 | $99.87 | $315.24 | 4,573,300 | — | — |
| 2026-04-08 | $99.30 | $310.98 | 6,245,000 | — | — |
| 2026-04-07 | $96.99 | $303.75 | 7,681,800 | — | — |
| 2026-04-06 | $95.89 | $300.30 | 1,798,000 | — | — |
| 2026-04-02 | $95.22 | $298.20 | 2,367,200 | — | — |
| 2026-04-01 | $94.70 | $296.58 | 5,647,100 | — | — |
| 2026-03-31 | $93.31 | $292.22 | 2,108,300 | — | — |
| 2026-03-30 | $91.55 | $286.71 | 2,781,000 | — | — |
| 2026-03-27 | $91.37 | $286.15 | 3,435,400 | — | — |
| 2026-03-26 | $92.84 | $290.75 | 2,622,200 | — | — |
| 2026-03-25 | $94.30 | $295.32 | 1,869,800 | — | — |
| 2026-03-24 | $93.53 | $292.91 | 2,352,600 | — | — |
| 2026-03-23 | $93.63 | $293.23 | 2,784,600 | — | — |
| 2026-03-20 | $91.99 | $288.09 | 4,428,500 | — | — |
| 2026-03-19 | $93.57 | $293.04 | 2,089,000 | — | — |
| 2026-03-18 | $94.32 | $295.39 | 2,039,500 | — | — |
| 2026-03-17 | $96.03 | $300.74 | 1,341,400 | — | — |
| 2026-03-16 | $95.24 | $298.27 | 1,733,900 | — | — |
| 2026-03-13 | $93.24 | $292.00 | 2,049,400 | — | — |
| 2026-03-12 | $94.03 | $294.48 | 2,151,000 | — | — |
| 2026-03-11 | $95.90 | $300.33 | 1,930,600 | — | — |
| 2026-03-10 | $95.91 | $300.37 | 2,510,800 | — | — |
| 2026-03-09 | $95.32 | $298.52 | 1,958,300 | — | — |
| 2026-03-06 | $95.59 | $299.36 | 1,961,500 | — | — |
| 2026-03-05 | $97.07 | $304.00 | 1,666,800 | — | — |
| 2026-03-04 | $98.73 | $309.20 | 1,310,700 | — | — |
| 2026-03-03 | $97.72 | $306.03 | 2,029,500 | — | — |
| 2026-03-02 | $98.26 | $307.73 | 2,092,900 | — | — |
| 2026-02-27 | $97.36 | $304.91 | 3,482,600 | — | — |
| 2026-02-26 | $98.78 | $309.35 | 4,117,900 | — | — |
| 2026-02-25 | $97.18 | $304.34 | 1,557,400 | — | — |
| 2026-02-24 | $95.09 | $297.80 | 2,530,300 | — | — |
| 2026-02-23 | $95.82 | $300.08 | 2,568,300 | — | — |
| 2026-02-20 | $96.99 | $303.75 | 2,017,200 | — | — |
| 2026-02-19 | $95.81 | $300.05 | 1,592,200 | — | — |
| 2026-02-18 | $96.14 | $301.09 | 2,269,900 | — | — |
| 2026-02-17 | $95.60 | $299.39 | 3,559,300 | — | — |
| 2026-02-13 | $95.32 | $298.52 | 2,933,700 | — | — |
| 2026-02-12 | $95.63 | $299.49 | 2,945,600 | — | — |
| 2026-02-11 | $97.28 | $304.66 | 2,397,600 | — | — |
| 2026-02-10 | $98.58 | $308.73 | 2,301,900 | — | — |
| 2026-02-09 | $98.21 | $307.57 | 2,446,400 | — | — |
| 2026-02-06 | $96.68 | $302.78 | 2,961,100 | — | — |
| 2026-02-05 | $94.92 | $297.27 | 4,208,900 | — | — |
| 2026-02-04 | $95.45 | $298.93 | 2,741,700 | — | — |
| 2026-02-03 | $95.49 | $299.05 | 1,986,400 | — | — |
| 2026-02-02 | $94.52 | $296.01 | 3,183,300 | — | — |
| 2026-01-30 | $93.49 | $292.79 | 1,654,800 | — | — |
| 2026-01-29 | $94.93 | $297.30 | 3,027,000 | — | — |
| 2026-01-28 | $93.62 | $293.19 | 2,514,200 | — | — |
| 2026-01-27 | $96.07 | $300.87 | 1,348,600 | — | — |
| 2026-01-26 | $94.89 | $297.17 | 1,688,000 | — | — |
| 2026-01-23 | $95.11 | $297.86 | 1,352,300 | — | — |
| 2026-01-22 | $94.71 | $296.61 | 1,083,000 | — | — |
| 2026-01-21 | $93.66 | $293.32 | 2,380,300 | — | — |
| 2026-01-20 | $92.95 | $291.10 | 1,308,600 | — | — |
| 2026-01-16 | $93.85 | $293.91 | 2,824,400 | — | — |
| 2026-01-15 | $94.07 | $294.60 | 1,198,900 | — | — |
| 2026-01-14 | $93.76 | $293.63 | 2,253,400 | — | — |
| 2026-01-13 | $93.96 | $294.26 | 1,609,400 | — | — |
| 2026-01-12 | $94.12 | $294.76 | 3,421,800 | — | — |
| 2026-01-09 | $94.28 | $295.26 | 1,725,600 | — | — |
| 2026-01-08 | $94.60 | $296.26 | 2,872,200 | — | — |
| 2026-01-07 | $93.93 | $294.16 | 4,406,200 | — | — |
| 2026-01-06 | $94.63 | $296.36 | 5,014,900 | — | — |
| 2026-01-05 | $96.11 | $300.99 | 3,287,700 | — | — |
| 2026-01-02 | $94.54 | $296.08 | 3,630,400 | — | — |