Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $64.62 | $185.57 | 1,290,600 | — | — |
| 2023-12-28 | $64.44 | $185.05 | 2,547,900 | — | — |
| 2023-12-27 | $64.80 | $186.08 | 5,171,800 | — | — |
| 2023-12-26 | $64.76 | $185.97 | 650,900 | — | — |
| 2023-12-22 | $64.18 | $184.30 | 1,931,600 | — | — |
| 2023-12-21 | $63.80 | $183.21 | 3,403,600 | — | — |
| 2023-12-20 | $62.36 | $179.08 | 2,959,700 | — | — |
| 2023-12-19 | $63.45 | $182.21 | 2,828,000 | — | — |
| 2023-12-18 | $61.97 | $177.96 | 1,984,600 | — | — |
| 2023-12-15 | $62.40 | $179.19 | 3,082,200 | — | — |
| 2023-12-14 | $62.92 | $180.69 | 7,555,400 | — | — |
| 2023-12-13 | $61.19 | $175.72 | 4,227,400 | — | — |
| 2023-12-12 | $59.63 | $171.24 | 3,189,600 | — | — |
| 2023-12-11 | $60.25 | $173.02 | 5,476,100 | — | — |
| 2023-12-08 | $59.62 | $171.21 | 4,397,800 | — | — |
| 2023-12-07 | $59.35 | $170.43 | 7,663,100 | — | — |
| 2023-12-06 | $60.49 | $173.71 | 2,227,700 | — | — |
| 2023-12-05 | $60.33 | $173.25 | 2,260,900 | — | — |
| 2023-12-04 | $60.73 | $174.40 | 2,909,500 | — | — |
| 2023-12-01 | $60.70 | $174.31 | 4,463,000 | — | — |
| 2023-11-30 | $60.99 | $175.14 | 3,383,200 | — | — |
| 2023-11-29 | $61.30 | $176.03 | 1,600,400 | — | — |
| 2023-11-28 | $60.89 | $174.86 | 1,524,300 | — | — |
| 2023-11-27 | $61.00 | $175.17 | 1,517,700 | — | — |
| 2023-11-24 | $61.49 | $176.58 | 847,100 | — | — |
| 2023-11-22 | $60.92 | $174.94 | 3,454,500 | — | — |
| 2023-11-21 | $61.49 | $176.58 | 2,281,500 | — | — |
| 2023-11-20 | $62.01 | $178.07 | 1,629,300 | — | — |
| 2023-11-17 | $61.82 | $177.53 | 1,703,400 | — | — |
| 2023-11-16 | $60.90 | $174.88 | 1,341,400 | — | — |
| 2023-11-15 | $61.29 | $176.00 | 1,692,900 | — | — |
| 2023-11-14 | $61.05 | $175.32 | 2,222,400 | — | — |
| 2023-11-13 | $59.85 | $171.87 | 1,909,800 | — | — |
| 2023-11-10 | $59.40 | $170.58 | 1,830,300 | — | — |
| 2023-11-09 | $58.97 | $169.34 | 3,332,200 | — | — |
| 2023-11-08 | $58.69 | $168.54 | 1,608,000 | — | — |
| 2023-11-07 | $58.79 | $168.83 | 1,595,100 | — | — |
| 2023-11-06 | $59.39 | $170.55 | 2,075,700 | — | — |
| 2023-11-03 | $59.23 | $170.09 | 6,883,900 | — | — |
| 2023-11-02 | $58.08 | $166.79 | 3,390,700 | — | — |
| 2023-11-01 | $55.91 | $160.55 | 4,049,400 | — | — |
| 2023-10-31 | $55.84 | $160.35 | 1,657,700 | — | — |
| 2023-10-30 | $55.83 | $160.33 | 2,293,100 | — | — |
| 2023-10-27 | $54.90 | $157.65 | 3,470,000 | — | — |
| 2023-10-26 | $55.97 | $160.73 | 4,216,800 | — | — |
| 2023-10-25 | $55.77 | $160.15 | 5,716,500 | — | — |
| 2023-10-24 | $55.94 | $160.64 | 6,184,100 | — | — |
| 2023-10-23 | $57.37 | $164.75 | 4,795,200 | — | — |
| 2023-10-20 | $57.40 | $164.83 | 6,069,800 | — | — |
| 2023-10-19 | $58.24 | $167.25 | 1,882,400 | — | — |
| 2023-10-18 | $58.62 | $168.34 | 2,644,800 | — | — |
| 2023-10-17 | $59.94 | $172.13 | 2,182,800 | — | — |
| 2023-10-16 | $59.69 | $171.41 | 1,513,100 | — | — |
| 2023-10-13 | $58.82 | $168.91 | 1,648,400 | — | — |
| 2023-10-12 | $59.09 | $169.69 | 1,989,000 | — | — |
| 2023-10-11 | $59.88 | $171.96 | 3,655,200 | — | — |
| 2023-10-10 | $59.31 | $170.32 | 3,172,500 | — | — |
| 2023-10-09 | $58.38 | $167.65 | 1,244,500 | — | — |
| 2023-10-06 | $58.40 | $167.71 | 3,718,000 | — | — |
| 2023-10-05 | $57.94 | $166.38 | 3,202,300 | — | — |
| 2023-10-04 | $57.81 | $164.00 | 4,132,100 | — | — |
| 2023-10-03 | $58.10 | $164.83 | 12,850,800 | — | — |
| 2023-10-02 | $58.82 | $166.87 | 3,409,300 | — | — |
| 2023-09-29 | $60.26 | $170.95 | 2,015,200 | — | — |
| 2023-09-28 | $60.74 | $172.32 | 2,001,900 | — | — |
| 2023-09-27 | $60.17 | $170.70 | 3,057,200 | — | — |
| 2023-09-26 | $60.19 | $170.76 | 1,621,800 | — | — |
| 2023-09-25 | $61.23 | $173.71 | 3,581,700 | — | — |
| 2023-09-22 | $60.64 | $172.03 | 2,423,900 | — | — |
| 2023-09-21 | $60.68 | $172.15 | 1,953,200 | — | — |
| 2023-09-20 | $61.62 | $174.81 | 2,668,600 | — | — |
| 2023-09-19 | $61.69 | $175.01 | 1,187,400 | — | — |
| 2023-09-18 | $62.15 | $176.32 | 2,207,700 | — | — |
| 2023-09-15 | $62.11 | $176.20 | 2,871,500 | — | — |
| 2023-09-14 | $62.12 | $176.23 | 1,992,500 | — | — |
| 2023-09-13 | $61.07 | $173.25 | 2,151,000 | — | — |
| 2023-09-12 | $60.58 | $171.86 | 1,729,200 | — | — |
| 2023-09-11 | $60.30 | $171.07 | 3,105,100 | — | — |
| 2023-09-08 | $59.12 | $167.72 | 2,261,000 | — | — |
| 2023-09-07 | $59.03 | $167.46 | 3,497,500 | — | — |
| 2023-09-06 | $59.95 | $170.07 | 3,476,000 | — | — |
| 2023-09-05 | $60.64 | $172.03 | 1,194,800 | — | — |
| 2023-09-01 | $61.23 | $173.71 | 1,936,000 | — | — |
| 2023-08-31 | $61.01 | $173.08 | 1,438,600 | — | — |
| 2023-08-30 | $61.64 | $174.87 | 1,451,400 | — | — |
| 2023-08-29 | $61.39 | $174.16 | 2,202,100 | — | — |
| 2023-08-28 | $60.30 | $171.07 | 2,050,000 | — | — |
| 2023-08-25 | $59.08 | $167.61 | 5,022,300 | — | — |
| 2023-08-24 | $59.41 | $168.54 | 2,887,400 | — | — |
| 2023-08-23 | $61.53 | $174.56 | 1,367,700 | — | — |
| 2023-08-22 | $60.86 | $172.66 | 7,280,100 | — | — |
| 2023-08-21 | $61.68 | $174.98 | 1,884,200 | — | — |
| 2023-08-18 | $61.92 | $175.66 | 1,970,100 | — | — |
| 2023-08-17 | $61.99 | $175.86 | 1,296,200 | — | — |
| 2023-08-16 | $62.21 | $176.49 | 1,337,200 | — | — |
| 2023-08-15 | $62.43 | $177.11 | 2,454,100 | — | — |
| 2023-08-14 | $63.79 | $180.97 | 1,282,700 | — | — |
| 2023-08-11 | $64.13 | $181.93 | 1,333,800 | — | — |
| 2023-08-10 | $63.85 | $181.14 | 2,716,100 | — | — |
| 2023-08-09 | $63.51 | $180.17 | 1,335,000 | — | — |
| 2023-08-08 | $63.68 | $180.66 | 1,614,800 | — | — |
| 2023-08-07 | $64.79 | $183.81 | 635,300 | — | — |
| 2023-08-04 | $64.55 | $183.12 | 1,537,000 | — | — |
| 2023-08-03 | $64.36 | $182.59 | 1,534,600 | — | — |
| 2023-08-02 | $64.38 | $182.64 | 1,761,000 | — | — |
| 2023-08-01 | $65.28 | $185.20 | 2,013,300 | — | — |
| 2023-07-31 | $65.94 | $187.07 | 3,008,300 | — | — |
| 2023-07-28 | $65.03 | $184.49 | 2,196,900 | — | — |
| 2023-07-27 | $64.87 | $184.03 | 2,817,100 | — | — |
| 2023-07-26 | $65.12 | $184.74 | 1,567,800 | — | — |
| 2023-07-25 | $64.70 | $183.55 | 1,634,700 | — | — |
| 2023-07-24 | $65.55 | $185.96 | 2,126,400 | — | — |
| 2023-07-21 | $65.26 | $185.14 | 1,173,400 | — | — |
| 2023-07-20 | $65.12 | $184.74 | 1,489,500 | — | — |
| 2023-07-19 | $65.35 | $185.39 | 1,858,900 | — | — |
| 2023-07-18 | $64.55 | $183.12 | 3,562,800 | — | — |
| 2023-07-17 | $63.89 | $181.25 | 2,065,900 | — | — |
| 2023-07-14 | $63.43 | $179.95 | 1,525,900 | — | — |
| 2023-07-13 | $63.49 | $180.12 | 1,490,900 | — | — |
| 2023-07-12 | $62.24 | $176.57 | 2,255,400 | — | — |
| 2023-07-11 | $61.55 | $174.61 | 1,168,900 | — | — |
| 2023-07-10 | $61.04 | $173.17 | 1,396,600 | — | — |
| 2023-07-07 | $60.89 | $172.74 | 4,544,000 | — | — |
| 2023-07-06 | $60.93 | $170.82 | 7,166,800 | — | — |
| 2023-07-05 | $62.62 | $175.56 | 3,841,300 | — | — |
| 2023-07-03 | $62.79 | $176.03 | 527,200 | — | — |
| 2023-06-30 | $62.01 | $173.85 | 2,229,100 | — | — |
| 2023-06-29 | $61.51 | $172.44 | 2,418,500 | — | — |
| 2023-06-28 | $60.75 | $170.31 | 2,323,500 | — | — |
| 2023-06-27 | $60.76 | $170.34 | 2,526,900 | — | — |
| 2023-06-26 | $60.29 | $169.02 | 1,522,200 | — | — |
| 2023-06-23 | $59.13 | $165.77 | 1,485,600 | — | — |
| 2023-06-22 | $59.79 | $167.62 | 3,412,200 | — | — |
| 2023-06-21 | $60.60 | $169.89 | 3,936,100 | — | — |
| 2023-06-20 | $60.61 | $169.92 | 1,637,300 | — | — |
| 2023-06-16 | $61.16 | $171.46 | 1,978,500 | — | — |
| 2023-06-15 | $60.98 | $170.96 | 1,590,000 | — | — |
| 2023-06-14 | $59.96 | $168.10 | 1,558,600 | — | — |
| 2023-06-13 | $59.96 | $168.10 | 1,694,700 | — | — |
| 2023-06-12 | $58.99 | $165.38 | 1,366,500 | — | — |
| 2023-06-09 | $59.27 | $166.16 | 1,533,000 | — | — |
| 2023-06-08 | $59.17 | $165.88 | 2,467,300 | — | — |
| 2023-06-07 | $58.24 | $163.28 | 3,072,800 | — | — |
| 2023-06-06 | $58.15 | $163.02 | 3,362,300 | — | — |
| 2023-06-05 | $57.70 | $161.76 | 1,646,800 | — | — |
| 2023-06-02 | $58.77 | $164.76 | 1,805,400 | — | — |
| 2023-06-01 | $57.46 | $161.09 | 2,570,800 | — | — |
| 2023-05-31 | $56.60 | $158.68 | 1,897,700 | — | — |
| 2023-05-30 | $57.00 | $159.80 | 1,840,900 | — | — |
| 2023-05-26 | $57.50 | $161.20 | 2,055,300 | — | — |
| 2023-05-25 | $57.06 | $159.97 | 4,802,600 | — | — |
| 2023-05-24 | $59.68 | $167.31 | 2,273,600 | — | — |
| 2023-05-23 | $61.21 | $171.60 | 1,299,900 | — | — |
| 2023-05-22 | $61.12 | $171.35 | 1,040,100 | — | — |
| 2023-05-19 | $60.92 | $170.79 | 1,598,300 | — | — |
| 2023-05-18 | $60.93 | $170.82 | 1,687,200 | — | — |
| 2023-05-17 | $61.18 | $171.52 | 3,345,800 | — | — |
| 2023-05-16 | $60.45 | $169.47 | 1,519,400 | — | — |
| 2023-05-15 | $61.58 | $172.64 | 1,324,400 | — | — |
| 2023-05-12 | $60.75 | $170.31 | 938,100 | — | — |
| 2023-05-11 | $60.89 | $170.71 | 1,287,200 | — | — |
| 2023-05-10 | $61.40 | $172.14 | 1,649,700 | — | — |
| 2023-05-09 | $60.79 | $170.43 | 2,033,800 | — | — |
| 2023-05-08 | $61.53 | $172.50 | 5,084,800 | — | — |
| 2023-05-05 | $62.25 | $174.52 | 2,678,200 | — | — |
| 2023-05-04 | $60.33 | $169.14 | 4,917,700 | — | — |
| 2023-05-03 | $59.76 | $167.54 | 1,843,700 | — | — |
| 2023-05-02 | $59.52 | $166.87 | 3,925,200 | — | — |
| 2023-05-01 | $60.52 | $169.67 | 2,822,800 | — | — |
| 2023-04-28 | $60.63 | $169.98 | 1,989,100 | — | — |
| 2023-04-27 | $60.40 | $169.33 | 1,837,100 | — | — |
| 2023-04-26 | $59.51 | $166.84 | 1,915,500 | — | — |
| 2023-04-25 | $59.51 | $166.84 | 2,122,500 | — | — |
| 2023-04-24 | $61.12 | $171.35 | 1,539,100 | — | — |
| 2023-04-21 | $61.71 | $173.00 | 1,616,900 | — | — |
| 2023-04-20 | $61.96 | $173.71 | 1,406,600 | — | — |
| 2023-04-19 | $62.13 | $174.18 | 1,600,900 | — | — |
| 2023-04-18 | $62.18 | $174.32 | 2,068,700 | — | — |
| 2023-04-17 | $61.23 | $171.66 | 3,511,200 | — | — |
| 2023-04-14 | $60.83 | $170.54 | 2,046,700 | — | — |
| 2023-04-13 | $60.62 | $169.95 | 3,686,800 | — | — |
| 2023-04-12 | $59.89 | $167.90 | 3,529,600 | — | — |
| 2023-04-11 | $60.44 | $169.44 | 2,132,500 | — | — |
| 2023-04-10 | $59.28 | $166.19 | 2,175,700 | — | — |
| 2023-04-06 | $59.07 | $165.60 | 2,282,700 | — | — |
| 2023-04-05 | $58.98 | $165.35 | 3,467,200 | — | — |
| 2023-04-04 | $60.54 | $167.72 | 2,677,700 | — | — |
| 2023-04-03 | $61.61 | $170.69 | 6,580,100 | — | — |
| 2023-03-31 | $59.90 | $165.95 | 1,619,500 | — | — |
| 2023-03-30 | $59.43 | $164.65 | 1,540,300 | — | — |
| 2023-03-29 | $59.22 | $164.07 | 2,139,900 | — | — |
| 2023-03-28 | $58.74 | $162.74 | 2,638,800 | — | — |
| 2023-03-27 | $57.93 | $160.49 | 2,385,800 | — | — |
| 2023-03-24 | $56.55 | $156.67 | 2,303,600 | — | — |
| 2023-03-23 | $56.36 | $156.14 | 3,431,000 | — | — |
| 2023-03-22 | $56.79 | $157.33 | 3,204,400 | — | — |
| 2023-03-21 | $57.21 | $158.50 | 5,185,700 | — | — |
| 2023-03-20 | $56.92 | $157.69 | 4,165,800 | — | — |
| 2023-03-17 | $56.72 | $157.14 | 4,352,700 | — | — |
| 2023-03-16 | $57.83 | $160.22 | 7,088,500 | — | — |
| 2023-03-15 | $57.71 | $159.88 | 5,618,700 | — | — |
| 2023-03-14 | $59.25 | $164.15 | 5,281,500 | — | — |
| 2023-03-13 | $58.96 | $163.35 | 6,554,600 | — | — |
| 2023-03-10 | $60.55 | $167.75 | 3,910,300 | — | — |
| 2023-03-09 | $61.89 | $171.46 | 2,690,300 | — | — |
| 2023-03-08 | $63.17 | $175.01 | 1,515,200 | — | — |
| 2023-03-07 | $63.46 | $175.81 | 2,211,800 | — | — |
| 2023-03-06 | $65.20 | $180.63 | 1,478,500 | — | — |
| 2023-03-03 | $65.49 | $181.44 | 1,758,300 | — | — |
| 2023-03-02 | $65.07 | $180.27 | 1,827,700 | — | — |
| 2023-03-01 | $66.62 | $184.57 | 2,530,400 | — | — |
| 2023-02-28 | $66.55 | $184.37 | 1,789,900 | — | — |
| 2023-02-27 | $66.69 | $184.76 | 1,212,600 | — | — |
| 2023-02-24 | $66.96 | $185.51 | 1,380,300 | — | — |
| 2023-02-23 | $66.78 | $185.01 | 1,055,400 | — | — |
| 2023-02-22 | $67.37 | $186.65 | 2,363,100 | — | — |
| 2023-02-21 | $67.96 | $188.28 | 1,271,700 | — | — |
| 2023-02-17 | $68.91 | $190.91 | 1,252,100 | — | — |
| 2023-02-16 | $68.86 | $190.77 | 916,900 | — | — |
| 2023-02-15 | $69.48 | $192.49 | 741,700 | — | — |
| 2023-02-14 | $69.84 | $193.49 | 1,165,600 | — | — |
| 2023-02-13 | $70.13 | $194.29 | 1,177,700 | — | — |
| 2023-02-10 | $69.69 | $193.07 | 955,600 | — | — |
| 2023-02-09 | $68.82 | $190.66 | 1,449,000 | — | — |
| 2023-02-08 | $69.04 | $191.27 | 1,452,500 | — | — |
| 2023-02-07 | $69.26 | $191.88 | 1,950,400 | — | — |
| 2023-02-06 | $68.21 | $188.97 | 1,402,700 | — | — |
| 2023-02-03 | $68.95 | $191.02 | 2,031,900 | — | — |
| 2023-02-02 | $69.05 | $191.30 | 1,381,100 | — | — |
| 2023-02-01 | $68.84 | $190.72 | 1,716,100 | — | — |
| 2023-01-31 | $69.22 | $191.77 | 1,907,900 | — | — |
| 2023-01-30 | $67.70 | $187.56 | 1,283,400 | — | — |
| 2023-01-27 | $68.67 | $190.25 | 969,900 | — | — |
| 2023-01-26 | $68.12 | $188.72 | 1,771,000 | — | — |
| 2023-01-25 | $67.32 | $186.51 | 1,525,200 | — | — |
| 2023-01-24 | $67.20 | $186.17 | 1,016,800 | — | — |
| 2023-01-23 | $67.04 | $185.73 | 1,726,600 | — | — |
| 2023-01-20 | $66.65 | $184.65 | 1,554,600 | — | — |
| 2023-01-19 | $65.75 | $182.16 | 1,505,200 | — | — |
| 2023-01-18 | $65.95 | $182.71 | 1,695,700 | — | — |
| 2023-01-17 | $67.18 | $186.12 | 2,254,000 | — | — |
| 2023-01-13 | $66.35 | $183.82 | 1,425,000 | — | — |
| 2023-01-12 | $66.00 | $182.85 | 2,702,800 | — | — |
| 2023-01-11 | $64.39 | $178.39 | 1,344,000 | — | — |
| 2023-01-10 | $64.05 | $177.45 | 1,546,100 | — | — |
| 2023-01-09 | $64.26 | $178.03 | 1,973,400 | — | — |
| 2023-01-06 | $64.24 | $177.97 | 2,808,500 | — | — |
| 2023-01-05 | $63.61 | $176.23 | 4,204,400 | — | — |
| 2023-01-04 | $65.86 | $180.49 | 4,062,300 | — | — |
| 2023-01-03 | $64.15 | $175.80 | 1,546,500 | — | — |