Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.81 | $9.70 | 186,800 | — | — |
| 1998-12-30 | $8.66 | $9.53 | 238,800 | — | — |
| 1998-12-29 | $8.66 | $9.53 | 421,600 | — | — |
| 1998-12-28 | $8.88 | $9.77 | 610,000 | — | — |
| 1998-12-24 | $8.39 | $9.24 | 109,600 | — | — |
| 1998-12-23 | $8.25 | $9.08 | 100,400 | — | — |
| 1998-12-22 | $8.17 | $9.00 | 40,000 | — | — |
| 1998-12-21 | $8.25 | $9.08 | 140,000 | — | — |
| 1998-12-18 | $8.23 | $9.06 | 142,400 | — | — |
| 1998-12-17 | $7.97 | $8.77 | 108,000 | — | — |
| 1998-12-16 | $8.05 | $8.86 | 68,000 | — | — |
| 1998-12-15 | $8.02 | $8.82 | 55,600 | — | — |
| 1998-12-14 | $8.11 | $8.83 | 117,600 | — | — |
| 1998-12-11 | $8.17 | $8.90 | 29,200 | — | — |
| 1998-12-10 | $8.16 | $8.88 | 55,600 | — | — |
| 1998-12-09 | $8.22 | $8.95 | 118,400 | — | — |
| 1998-12-08 | $8.16 | $8.88 | 151,600 | — | — |
| 1998-12-07 | $8.16 | $8.88 | 74,400 | — | — |
| 1998-12-04 | $8.36 | $9.11 | 182,800 | — | — |
| 1998-12-03 | $8.22 | $8.95 | 163,600 | — | — |
| 1998-12-02 | $8.50 | $9.26 | 107,600 | — | — |
| 1998-12-01 | $8.70 | $9.48 | 90,000 | — | — |
| 1998-11-30 | $8.38 | $9.12 | 99,600 | — | — |
| 1998-11-27 | $8.44 | $9.19 | 42,400 | — | — |
| 1998-11-25 | $8.45 | $9.21 | 50,800 | — | — |
| 1998-11-24 | $8.59 | $9.36 | 66,800 | — | — |
| 1998-11-23 | $8.81 | $9.60 | 240,400 | — | — |
| 1998-11-20 | $8.09 | $8.82 | 176,400 | — | — |
| 1998-11-19 | $7.44 | $8.10 | 130,800 | — | — |
| 1998-11-18 | $7.25 | $7.90 | 39,200 | — | — |
| 1998-11-17 | $7.31 | $7.97 | 42,000 | — | — |
| 1998-11-16 | $7.27 | $7.91 | 44,800 | — | — |
| 1998-11-13 | $7.11 | $7.74 | 46,800 | — | — |
| 1998-11-12 | $7.00 | $7.62 | 46,000 | — | — |
| 1998-11-11 | $7.13 | $7.76 | 36,400 | — | — |
| 1998-11-10 | $7.13 | $7.76 | 73,200 | — | — |
| 1998-11-09 | $7.22 | $7.86 | 96,000 | — | — |
| 1998-11-06 | $7.38 | $8.03 | 48,400 | — | — |
| 1998-11-05 | $7.53 | $8.20 | 111,600 | — | — |
| 1998-11-04 | $7.70 | $8.39 | 74,400 | — | — |
| 1998-11-03 | $7.63 | $8.31 | 48,000 | — | — |
| 1998-11-02 | $7.66 | $8.34 | 139,200 | — | — |
| 1998-10-30 | $7.50 | $8.17 | 122,800 | — | — |
| 1998-10-29 | $7.25 | $7.90 | 54,000 | — | — |
| 1998-10-28 | $7.17 | $7.81 | 119,200 | — | — |
| 1998-10-27 | $7.05 | $7.68 | 165,200 | — | — |
| 1998-10-26 | $6.97 | $7.59 | 122,800 | — | — |
| 1998-10-23 | $6.72 | $7.32 | 63,600 | — | — |
| 1998-10-22 | $6.81 | $7.42 | 46,000 | — | — |
| 1998-10-21 | $6.72 | $7.32 | 102,400 | — | — |
| 1998-10-20 | $6.94 | $7.56 | 120,400 | — | — |
| 1998-10-19 | $7.22 | $7.86 | 84,400 | — | — |
| 1998-10-16 | $7.33 | $7.98 | 135,600 | — | — |
| 1998-10-15 | $7.53 | $8.20 | 217,600 | — | — |
| 1998-10-14 | $7.25 | $7.90 | 131,600 | — | — |
| 1998-10-13 | $6.98 | $7.61 | 77,600 | — | — |
| 1998-10-12 | $6.88 | $7.49 | 112,400 | — | — |
| 1998-10-09 | $6.80 | $7.40 | 48,800 | — | — |
| 1998-10-08 | $6.69 | $7.28 | 61,200 | — | — |
| 1998-10-07 | $6.75 | $7.35 | 184,400 | — | — |
| 1998-10-06 | $6.48 | $7.06 | 103,600 | — | — |
| 1998-10-05 | $6.08 | $6.62 | 83,600 | — | — |
| 1998-10-02 | $6.27 | $6.82 | 126,000 | — | — |
| 1998-10-01 | $6.28 | $6.84 | 116,400 | — | — |
| 1998-09-30 | $6.66 | $7.25 | 36,800 | — | — |
| 1998-09-29 | $6.88 | $7.49 | 76,400 | — | — |
| 1998-09-28 | $6.92 | $7.54 | 67,200 | — | — |
| 1998-09-25 | $6.88 | $7.49 | 126,400 | — | — |
| 1998-09-24 | $7.16 | $7.79 | 109,600 | — | — |
| 1998-09-23 | $7.38 | $8.03 | 194,400 | — | — |
| 1998-09-22 | $6.98 | $7.61 | 73,200 | — | — |
| 1998-09-21 | $6.94 | $7.56 | 65,600 | — | — |
| 1998-09-18 | $6.91 | $7.52 | 171,200 | — | — |
| 1998-09-17 | $6.91 | $7.52 | 672,800 | — | — |
| 1998-09-16 | $7.53 | $8.20 | 114,400 | — | — |
| 1998-09-15 | $7.48 | $8.15 | 75,600 | — | — |
| 1998-09-14 | $7.55 | $8.13 | 156,800 | — | — |
| 1998-09-11 | $7.34 | $7.91 | 147,200 | — | — |
| 1998-09-10 | $6.91 | $7.44 | 374,000 | — | — |
| 1998-09-09 | $6.83 | $7.35 | 159,200 | — | — |
| 1998-09-08 | $6.97 | $7.51 | 173,600 | — | — |
| 1998-09-04 | $6.31 | $6.80 | 640,000 | — | — |
| 1998-09-03 | $6.38 | $6.87 | 360,400 | — | — |
| 1998-09-02 | $6.61 | $7.12 | 182,800 | — | — |
| 1998-09-01 | $6.58 | $7.08 | 483,200 | — | — |
| 1998-08-31 | $6.38 | $6.87 | 230,800 | — | — |
| 1998-08-28 | $6.48 | $6.98 | 376,800 | — | — |
| 1998-08-27 | $6.53 | $7.03 | 290,000 | — | — |
| 1998-08-26 | $7.09 | $7.64 | 116,800 | — | — |
| 1998-08-25 | $7.44 | $8.01 | 72,000 | — | — |
| 1998-08-24 | $7.39 | $7.96 | 74,800 | — | — |
| 1998-08-21 | $7.63 | $8.21 | 207,600 | — | — |
| 1998-08-20 | $7.97 | $8.58 | 65,200 | — | — |
| 1998-08-19 | $8.20 | $8.83 | 184,000 | — | — |
| 1998-08-18 | $8.34 | $8.99 | 59,200 | — | — |
| 1998-08-17 | $8.31 | $8.95 | 102,000 | — | — |
| 1998-08-14 | $8.09 | $8.72 | 173,200 | — | — |
| 1998-08-13 | $8.16 | $8.78 | 182,000 | — | — |
| 1998-08-12 | $8.39 | $9.04 | 130,400 | — | — |
| 1998-08-11 | $8.13 | $8.75 | 208,800 | — | — |
| 1998-08-10 | $8.38 | $9.02 | 175,200 | — | — |
| 1998-08-07 | $8.66 | $9.32 | 353,600 | — | — |
| 1998-08-06 | $9.28 | $10.00 | 106,400 | — | — |
| 1998-08-05 | $9.33 | $10.05 | 181,600 | — | — |
| 1998-08-04 | $9.09 | $9.79 | 296,800 | — | — |
| 1998-08-03 | $9.61 | $10.35 | 78,400 | — | — |
| 1998-07-31 | $9.88 | $10.64 | 137,200 | — | — |
| 1998-07-30 | $10.25 | $11.04 | 34,400 | — | — |
| 1998-07-29 | $10.25 | $11.04 | 98,400 | — | — |
| 1998-07-28 | $10.23 | $11.02 | 186,800 | — | — |
| 1998-07-27 | $10.31 | $11.11 | 78,400 | — | — |
| 1998-07-24 | $10.61 | $11.43 | 104,000 | — | — |
| 1998-07-23 | $10.80 | $11.63 | 109,600 | — | — |
| 1998-07-22 | $10.91 | $11.75 | 49,600 | — | — |
| 1998-07-21 | $11.06 | $11.91 | 115,600 | — | — |
| 1998-07-20 | $11.22 | $12.08 | 51,200 | — | — |
| 1998-07-17 | $11.23 | $12.10 | 36,800 | — | — |
| 1998-07-16 | $11.16 | $12.02 | 122,800 | — | — |
| 1998-07-15 | $11.13 | $11.98 | 495,600 | — | — |
| 1998-07-14 | $11.19 | $12.05 | 119,600 | — | — |
| 1998-07-13 | $11.06 | $11.91 | 9,600 | — | — |
| 1998-07-10 | $11.03 | $11.88 | 212,800 | — | — |
| 1998-07-09 | $11.16 | $12.02 | 83,200 | — | — |
| 1998-07-08 | $11.34 | $12.22 | 55,600 | — | — |
| 1998-07-07 | $11.44 | $12.32 | 80,400 | — | — |
| 1998-07-06 | $11.44 | $12.32 | 136,800 | — | — |
| 1998-07-02 | $11.48 | $12.37 | 188,800 | — | — |
| 1998-07-01 | $11.44 | $12.32 | 22,800 | — | — |
| 1998-06-30 | $11.33 | $12.20 | 132,400 | — | — |
| 1998-06-29 | $11.52 | $12.40 | 60,800 | — | — |
| 1998-06-26 | $11.28 | $12.15 | 31,600 | — | — |
| 1998-06-25 | $11.27 | $12.13 | 102,800 | — | — |
| 1998-06-24 | $10.95 | $11.80 | 16,800 | — | — |
| 1998-06-23 | $10.83 | $11.66 | 34,400 | — | — |
| 1998-06-22 | $10.89 | $11.73 | 99,600 | — | — |
| 1998-06-19 | $10.95 | $11.80 | 44,800 | — | — |
| 1998-06-18 | $10.97 | $11.81 | 23,600 | — | — |
| 1998-06-17 | $11.13 | $11.98 | 100,800 | — | — |
| 1998-06-16 | $11.00 | $11.85 | 69,600 | — | — |
| 1998-06-15 | $11.00 | $11.76 | 35,600 | — | — |
| 1998-06-12 | $11.14 | $11.91 | 210,800 | — | — |
| 1998-06-11 | $10.95 | $11.71 | 332,400 | — | — |
| 1998-06-10 | $11.19 | $11.96 | 169,600 | — | — |
| 1998-06-09 | $11.39 | $12.17 | 114,000 | — | — |
| 1998-06-08 | $11.45 | $12.24 | 152,000 | — | — |
| 1998-06-05 | $11.27 | $12.04 | 95,200 | — | — |
| 1998-06-04 | $11.31 | $12.09 | 81,200 | — | — |
| 1998-06-03 | $11.47 | $12.26 | 40,800 | — | — |
| 1998-06-02 | $11.33 | $12.11 | 234,000 | — | — |
| 1998-06-01 | $11.20 | $11.97 | 250,000 | — | — |
| 1998-05-29 | $11.20 | $11.97 | 137,600 | — | — |
| 1998-05-28 | $10.95 | $11.71 | 164,400 | — | — |
| 1998-05-27 | $10.72 | $11.45 | 212,000 | — | — |
| 1998-05-26 | $11.00 | $11.76 | 44,400 | — | — |
| 1998-05-22 | $11.03 | $11.79 | 20,000 | — | — |
| 1998-05-21 | $11.16 | $11.92 | 34,800 | — | — |
| 1998-05-20 | $11.00 | $11.76 | 60,400 | — | — |
| 1998-05-19 | $11.00 | $11.76 | 158,800 | — | — |
| 1998-05-18 | $10.91 | $11.66 | 15,200 | — | — |
| 1998-05-15 | $11.02 | $11.77 | 85,200 | — | — |
| 1998-05-14 | $11.06 | $11.82 | 74,400 | — | — |
| 1998-05-13 | $11.19 | $11.96 | 88,000 | — | — |
| 1998-05-12 | $11.28 | $12.06 | 52,400 | — | — |
| 1998-05-11 | $11.25 | $12.02 | 37,200 | — | — |
| 1998-05-08 | $11.16 | $11.92 | 201,200 | — | — |
| 1998-05-07 | $10.97 | $11.72 | 75,200 | — | — |
| 1998-05-06 | $11.00 | $11.76 | 100,000 | — | — |
| 1998-05-05 | $11.05 | $11.81 | 73,600 | — | — |
| 1998-05-04 | $11.25 | $12.02 | 120,400 | — | — |
| 1998-05-01 | $11.39 | $12.17 | 310,000 | — | — |
| 1998-04-30 | $11.42 | $12.21 | 116,800 | — | — |
| 1998-04-29 | $11.27 | $12.04 | 64,800 | — | — |
| 1998-04-28 | $11.06 | $11.82 | 206,400 | — | — |
| 1998-04-27 | $10.95 | $11.71 | 286,400 | — | — |
| 1998-04-24 | $11.08 | $11.84 | 148,800 | — | — |
| 1998-04-23 | $11.42 | $12.21 | 62,000 | — | — |
| 1998-04-22 | $11.56 | $12.36 | 139,200 | — | — |
| 1998-04-21 | $11.66 | $12.46 | 226,800 | — | — |
| 1998-04-20 | $11.78 | $12.59 | 527,600 | — | — |
| 1998-04-17 | $12.06 | $12.89 | 890,000 | — | — |
| 1998-04-16 | $12.75 | $13.63 | 525,200 | — | — |
| 1998-04-15 | $12.41 | $13.26 | 552,800 | — | — |
| 1998-04-14 | $12.58 | $13.44 | 569,200 | — | — |
| 1998-04-13 | $11.88 | $12.69 | 628,800 | — | — |
| 1998-04-09 | $11.50 | $12.29 | 600,000 | — | — |
| 1998-04-08 | $11.27 | $12.04 | 26,000 | — | — |
| 1998-04-07 | $11.34 | $12.12 | 202,800 | — | — |
| 1998-04-06 | $11.22 | $11.99 | 140,000 | — | — |
| 1998-04-03 | $10.91 | $11.66 | 333,600 | — | — |
| 1998-04-02 | $10.75 | $11.49 | 131,600 | — | — |
| 1998-04-01 | $10.81 | $11.55 | 143,200 | — | — |
| 1998-03-31 | $10.84 | $11.59 | 116,400 | — | — |
| 1998-03-30 | $10.86 | $11.60 | 27,200 | — | — |
| 1998-03-27 | $11.05 | $11.81 | 51,600 | — | — |
| 1998-03-26 | $11.05 | $11.81 | 34,000 | — | — |
| 1998-03-25 | $11.16 | $11.92 | 143,200 | — | — |
| 1998-03-24 | $11.08 | $11.84 | 70,000 | — | — |
| 1998-03-23 | $11.09 | $11.86 | 83,600 | — | — |
| 1998-03-20 | $11.25 | $12.02 | 105,600 | — | — |
| 1998-03-19 | $11.28 | $12.06 | 71,200 | — | — |
| 1998-03-18 | $11.27 | $12.04 | 60,400 | — | — |
| 1998-03-17 | $11.41 | $12.19 | 36,000 | — | — |
| 1998-03-16 | $11.33 | $12.02 | 86,000 | — | — |
| 1998-03-13 | $11.27 | $11.95 | 132,800 | — | — |
| 1998-03-12 | $11.42 | $12.12 | 111,600 | — | — |
| 1998-03-11 | $11.17 | $11.85 | 77,600 | — | — |
| 1998-03-10 | $11.00 | $11.67 | 46,000 | — | — |
| 1998-03-09 | $10.69 | $11.34 | 36,000 | — | — |
| 1998-03-06 | $10.56 | $11.21 | 28,000 | — | — |
| 1998-03-05 | $10.52 | $11.16 | 71,200 | — | — |
| 1998-03-04 | $10.39 | $11.03 | 39,600 | — | — |
| 1998-03-03 | $10.39 | $11.03 | 106,400 | — | — |
| 1998-03-02 | $10.44 | $11.08 | 80,800 | — | — |
| 1998-02-27 | $10.59 | $11.24 | 78,400 | — | — |
| 1998-02-26 | $10.78 | $11.44 | 42,000 | — | — |
| 1998-02-25 | $10.86 | $11.52 | 43,600 | — | — |
| 1998-02-24 | $10.98 | $11.66 | 174,800 | — | — |
| 1998-02-23 | $10.88 | $11.54 | 117,600 | — | — |
| 1998-02-20 | $10.56 | $11.21 | 58,800 | — | — |
| 1998-02-19 | $10.36 | $10.99 | 57,600 | — | — |
| 1998-02-18 | $10.47 | $11.11 | 118,800 | — | — |
| 1998-02-17 | $10.50 | $11.14 | 112,400 | — | — |
| 1998-02-13 | $10.63 | $11.27 | 61,600 | — | — |
| 1998-02-12 | $10.33 | $10.96 | 53,200 | — | — |
| 1998-02-11 | $10.08 | $10.69 | 107,600 | — | — |
| 1998-02-10 | $10.06 | $10.68 | 82,000 | — | — |
| 1998-02-09 | $10.00 | $10.61 | 97,600 | — | — |
| 1998-02-06 | $9.78 | $10.38 | 110,800 | — | — |
| 1998-02-05 | $9.56 | $10.15 | 15,200 | — | — |
| 1998-02-04 | $9.39 | $9.96 | 72,800 | — | — |
| 1998-02-03 | $9.59 | $10.18 | 62,400 | — | — |
| 1998-02-02 | $9.41 | $9.98 | 123,200 | — | — |
| 1998-01-30 | $9.20 | $9.77 | 136,000 | — | — |
| 1998-01-29 | $9.25 | $9.82 | 110,400 | — | — |
| 1998-01-28 | $9.52 | $10.10 | 125,200 | — | — |
| 1998-01-27 | $9.81 | $10.41 | 78,800 | — | — |
| 1998-01-26 | $9.84 | $10.45 | 222,400 | — | — |
| 1998-01-23 | $9.28 | $9.85 | 506,000 | — | — |
| 1998-01-22 | $8.53 | $9.05 | 132,000 | — | — |
| 1998-01-21 | $8.94 | $9.48 | 85,200 | — | — |
| 1998-01-20 | $8.98 | $9.53 | 75,600 | — | — |
| 1998-01-16 | $8.94 | $9.48 | 301,200 | — | — |
| 1998-01-15 | $8.86 | $9.40 | 39,200 | — | — |
| 1998-01-14 | $9.11 | $9.67 | 58,000 | — | — |
| 1998-01-13 | $9.14 | $9.70 | 57,600 | — | — |
| 1998-01-12 | $9.03 | $9.58 | 114,800 | — | — |
| 1998-01-09 | $9.06 | $9.62 | 86,400 | — | — |
| 1998-01-08 | $9.28 | $9.85 | 131,600 | — | — |
| 1998-01-07 | $9.47 | $10.05 | 189,200 | — | — |
| 1998-01-06 | $9.73 | $10.33 | 154,400 | — | — |
| 1998-01-05 | $9.78 | $10.38 | 96,400 | — | — |
| 1998-01-02 | $9.47 | $10.05 | 30,400 | — | — |