NYSE:TD | Historical Stock Price | TORONTO DOMINION BANK

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-08-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.57$11.26$27.71$68.21$167.92$413.381996-08-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$56.13$135.54779,200——
2019-12-30$55.98$135.17731,500——
2019-12-27$56.07$135.39620,600——
2019-12-26$55.93$135.05451,500——
2019-12-24$55.88$134.93521,400——
2019-12-23$55.92$135.03679,700——
2019-12-20$56.14$135.56786,000——
2019-12-19$56.08$135.41938,900——
2019-12-18$56.44$136.281,555,900——
2019-12-17$56.74$137.01933,900——
2019-12-16$56.61$136.69986,100——
2019-12-13$56.33$136.022,327,200——
2019-12-12$55.67$134.421,196,900——
2019-12-11$55.25$133.41944,600——
2019-12-10$55.11$133.07974,200——
2019-12-09$55.13$133.12971,500——
2019-12-06$55.35$133.651,287,600——
2019-12-05$55.40$133.772,313,500——
2019-12-04$57.32$138.412,327,400——
2019-12-03$56.95$137.52931,900——
2019-12-02$57.34$138.461,113,700——
2019-11-29$57.80$139.57550,700——
2019-11-27$57.89$139.79951,000——
2019-11-26$57.95$139.931,119,400——
2019-11-25$58.28$140.73963,100——
2019-11-22$57.96$139.95991,200——
2019-11-21$58.14$140.391,550,400——
2019-11-20$57.56$138.99849,500——
2019-11-19$58.01$140.08694,300——
2019-11-18$58.07$140.221,127,100——
2019-11-15$58.00$140.05552,500——
2019-11-14$57.63$139.16676,500——
2019-11-13$57.72$139.381,482,500——
2019-11-12$57.86$139.71682,200——
2019-11-11$58.00$140.05561,500——
2019-11-08$57.89$139.79557,000——
2019-11-07$57.94$139.91768,100——
2019-11-06$57.84$139.66779,100——
2019-11-05$57.75$139.451,650,300——
2019-11-04$57.82$139.623,088,200——
2019-11-01$57.35$138.481,210,100——
2019-10-31$57.07$137.81896,800——
2019-10-30$57.14$137.97830,600——
2019-10-29$57.44$138.70862,200——
2019-10-28$57.56$138.99825,100——
2019-10-25$57.55$138.96903,000——
2019-10-24$57.23$138.19717,300——
2019-10-23$57.05$137.76591,000——
2019-10-22$57.01$137.66857,700——
2019-10-21$56.81$137.18585,700——
2019-10-18$56.45$136.31650,300——
2019-10-17$56.25$135.83730,600——
2019-10-16$56.27$135.87776,200——
2019-10-15$56.33$136.021,105,900——
2019-10-14$56.00$135.22534,600——
2019-10-11$55.88$134.931,211,100——
2019-10-10$54.94$132.661,125,900——
2019-10-09$54.66$131.991,178,100——
2019-10-08$54.87$131.151,390,000——
2019-10-07$55.33$132.25821,600——
2019-10-04$55.49$132.641,128,500——
2019-10-03$54.92$131.272,733,000——
2019-10-02$55.05$131.583,380,000——
2019-10-01$56.88$135.964,303,000——
2019-09-30$58.26$139.262,216,000——
2019-09-27$57.89$138.371,006,300——
2019-09-26$57.38$137.151,178,500——
2019-09-25$57.32$137.01918,900——
2019-09-24$57.45$137.321,079,500——
2019-09-23$57.68$137.87604,800——
2019-09-20$57.68$137.87933,900——
2019-09-19$57.55$137.56812,500——
2019-09-18$57.23$136.79871,200——
2019-09-17$57.15$136.601,604,800——
2019-09-16$56.82$135.811,369,200——
2019-09-13$56.70$135.531,845,700——
2019-09-12$56.54$135.142,101,900——
2019-09-11$56.34$134.672,615,800——
2019-09-10$56.25$134.451,175,600——
2019-09-09$55.59$132.87970,600——
2019-09-06$55.29$132.16952,700——
2019-09-05$54.69$130.721,074,800——
2019-09-04$54.19$129.531,134,200——
2019-09-03$53.67$128.281,174,700——
2019-08-30$54.19$129.531,261,600——
2019-08-29$54.10$129.311,569,700——
2019-08-28$53.84$128.691,415,600——
2019-08-27$53.96$128.981,076,400——
2019-08-26$54.23$129.62883,800——
2019-08-23$53.84$128.691,158,400——
2019-08-22$54.59$130.48970,100——
2019-08-21$54.51$130.291,033,600——
2019-08-20$54.14$129.411,185,200——
2019-08-19$54.86$131.13899,100——
2019-08-16$54.63$130.581,760,700——
2019-08-15$53.93$128.911,980,800——
2019-08-14$54.60$130.512,220,400——
2019-08-13$56.33$134.641,086,900——
2019-08-12$55.83$133.45850,000——
2019-08-09$56.50$135.05807,500——
2019-08-08$56.70$135.53987,300——
2019-08-07$55.90$133.621,266,100——
2019-08-06$56.20$134.332,366,800——
2019-08-05$55.88$133.571,388,900——
2019-08-02$56.98$136.201,013,100——
2019-08-01$57.51$137.461,330,100——
2019-07-31$58.44$139.691,269,100——
2019-07-30$58.63$140.14900,000——
2019-07-29$58.81$140.57914,000——
2019-07-26$58.67$140.24764,300——
2019-07-25$58.69$140.28944,100——
2019-07-24$58.98$140.981,092,700——
2019-07-23$58.79$140.52629,700——
2019-07-22$58.63$140.14576,300——
2019-07-19$58.79$140.52861,500——
2019-07-18$59.09$141.24837,800——
2019-07-17$58.81$140.57912,500——
2019-07-16$58.66$140.211,046,500——
2019-07-15$58.65$140.19886,600——
2019-07-12$58.72$140.361,039,500——
2019-07-11$58.74$140.40700,600——
2019-07-10$58.42$139.64984,600——
2019-07-09$58.52$139.882,558,000——
2019-07-08$59.12$139.96839,200——
2019-07-05$59.41$140.651,878,200——
2019-07-03$59.29$140.361,968,500——
2019-07-02$58.77$139.131,881,100——
2019-07-01$58.60$138.73432,300——
2019-06-28$58.36$138.16662,800——
2019-06-27$58.10$137.55690,000——
2019-06-26$58.11$137.57720,900——
2019-06-25$57.97$137.24909,500——
2019-06-24$58.30$138.02756,900——
2019-06-21$57.93$137.14771,200——
2019-06-20$58.16$137.69786,800——
2019-06-19$57.95$137.191,119,400——
2019-06-18$57.45$136.01752,200——
2019-06-17$56.60$134.00604,100——
2019-06-14$56.60$134.00729,200——
2019-06-13$56.38$133.471,005,400——
2019-06-12$56.26$133.19728,600——
2019-06-11$56.98$134.892,002,300——
2019-06-10$56.84$134.56641,800——
2019-06-07$56.70$134.23730,200——
2019-06-06$56.39$133.50628,400——
2019-06-05$56.04$132.67979,400——
2019-06-04$55.79$132.081,123,400——
2019-06-03$54.81$129.761,032,900——
2019-05-31$54.65$129.38946,800——
2019-05-30$55.43$131.231,104,300——
2019-05-29$55.60$131.631,164,900——
2019-05-28$56.40$133.521,190,100——
2019-05-24$56.64$134.091,240,100——
2019-05-23$56.01$132.601,654,400——
2019-05-22$54.97$130.141,131,400——
2019-05-21$55.47$131.321,318,600——
2019-05-20$55.61$131.652,028,300——
2019-05-17$55.25$130.80833,800——
2019-05-16$55.27$130.851,076,100——
2019-05-15$55.07$130.371,006,500——
2019-05-14$54.94$130.07969,000——
2019-05-13$54.73$129.571,282,300——
2019-05-10$55.38$131.111,342,600——
2019-05-09$55.47$131.321,323,500——
2019-05-08$55.68$131.82695,100——
2019-05-07$56.06$132.72872,700——
2019-05-06$56.83$134.54652,000——
2019-05-03$56.97$134.87656,200——
2019-05-02$56.52$133.81660,400——
2019-05-01$56.65$134.11950,300——
2019-04-30$56.97$134.87753,900——
2019-04-29$56.65$134.11741,700——
2019-04-26$56.07$132.74662,800——
2019-04-25$55.67$131.79877,300——
2019-04-24$55.48$131.341,300,600——
2019-04-23$56.13$132.881,250,100——
2019-04-22$56.55$133.881,966,500——
2019-04-18$56.56$133.90743,500——
2019-04-17$56.64$134.09797,300——
2019-04-16$56.50$133.761,092,000——
2019-04-15$55.97$132.50801,900——
2019-04-12$55.85$132.221,216,000——
2019-04-11$55.15$130.561,408,600——
2019-04-10$55.38$131.11800,900——
2019-04-09$55.34$131.011,041,100——
2019-04-08$56.32$132.021,138,000——
2019-04-05$55.98$131.22766,400——
2019-04-04$56.00$131.27816,700——
2019-04-03$55.86$130.941,200,100——
2019-04-02$55.65$130.45998,400——
2019-04-01$55.53$130.161,447,800——
2019-03-29$54.33$127.351,214,300——
2019-03-28$54.37$127.452,213,200——
2019-03-27$54.41$127.541,731,500——
2019-03-26$55.06$129.061,264,400——
2019-03-25$55.11$129.181,225,200——
2019-03-22$55.11$129.182,176,300——
2019-03-21$56.03$131.341,701,200——
2019-03-20$56.78$133.091,695,800——
2019-03-19$57.02$133.661,963,800——
2019-03-18$57.11$133.87780,900——
2019-03-15$56.59$132.65962,600——
2019-03-14$56.29$131.95868,100——
2019-03-13$56.57$132.60782,200——
2019-03-12$56.28$131.92836,000——
2019-03-11$56.09$131.48747,400——
2019-03-08$55.83$130.871,023,600——
2019-03-07$55.40$129.861,419,100——
2019-03-06$55.78$130.751,061,300——
2019-03-05$56.28$131.921,390,100——
2019-03-04$56.44$132.301,494,300——
2019-03-01$56.50$132.441,712,200——
2019-02-28$57.38$134.503,572,500——
2019-02-27$58.74$137.691,277,900——
2019-02-26$58.29$136.63998,900——
2019-02-25$58.06$136.09916,500——
2019-02-22$58.01$135.98765,100——
2019-02-21$57.78$135.44948,200——
2019-02-20$57.89$135.70947,400——
2019-02-19$57.26$134.221,176,100——
2019-02-15$56.91$133.401,143,100——
2019-02-14$56.17$131.661,058,900——
2019-02-13$56.46$132.34745,900——
2019-02-12$56.34$132.061,058,500——
2019-02-11$55.63$130.401,169,300——
2019-02-08$56.28$131.92968,700——
2019-02-07$56.08$131.451,478,300——
2019-02-06$56.61$132.701,080,200——
2019-02-05$56.77$133.07907,100——
2019-02-04$56.61$132.70983,800——
2019-02-01$56.38$132.161,388,500——
2019-01-31$56.31$131.991,512,300——
2019-01-30$56.08$131.451,456,400——
2019-01-29$55.65$130.452,283,400——
2019-01-28$55.21$129.411,155,800——
2019-01-25$55.06$129.06760,600——
2019-01-24$54.42$127.561,506,000——
2019-01-23$54.09$126.792,056,700——
2019-01-22$54.19$127.021,517,600——
2019-01-18$54.51$127.771,612,600——
2019-01-17$53.75$125.991,294,600——
2019-01-16$53.28$124.891,414,200——
2019-01-15$52.28$122.551,759,200——
2019-01-14$51.70$121.191,614,000——
2019-01-11$51.86$121.561,545,600——
2019-01-10$51.95$121.771,394,000——
2019-01-09$51.58$120.911,668,000——
2019-01-08$51.11$118.621,399,600——
2019-01-07$50.91$118.161,652,400——
2019-01-04$50.76$117.811,558,000——
2019-01-03$49.97$115.971,666,300——
2019-01-02$50.26$116.651,438,000——