NYSE:TD | Historical Stock Price | TORONTO DOMINION BANK

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-08-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.57$11.26$27.71$68.21$167.92$413.381996-08-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$42.17$78.671,404,600——
2012-12-28$41.75$77.89779,400——
2012-12-27$41.88$78.131,069,600——
2012-12-26$42.02$78.40520,000——
2012-12-24$42.26$78.83630,000——
2012-12-21$42.15$78.641,482,000——
2012-12-20$42.11$78.551,125,200——
2012-12-19$42.01$78.381,165,200——
2012-12-18$41.69$77.771,863,200——
2012-12-17$41.26$76.971,430,600——
2012-12-14$41.04$76.57868,800——
2012-12-13$41.15$76.76670,400——
2012-12-12$41.15$76.771,679,400——
2012-12-11$40.83$76.171,275,800——
2012-12-10$40.65$75.841,150,000——
2012-12-07$40.55$75.651,284,400——
2012-12-06$40.94$76.371,560,600——
2012-12-05$41.61$77.63858,200——
2012-12-04$41.58$77.58781,800——
2012-12-03$41.67$77.73641,400——
2012-11-30$41.54$77.501,698,400——
2012-11-29$41.59$77.591,055,400——
2012-11-28$41.08$76.63669,800——
2012-11-27$40.94$76.371,064,400——
2012-11-26$41.11$76.70743,800——
2012-11-23$41.10$76.67451,600——
2012-11-21$40.49$75.55655,800——
2012-11-20$40.17$74.95734,800——
2012-11-19$39.92$74.47676,000——
2012-11-16$39.42$73.54840,800——
2012-11-15$39.36$73.42928,400——
2012-11-14$39.45$73.60879,800——
2012-11-13$40.12$74.85646,800——
2012-11-12$40.36$75.30534,800——
2012-11-09$39.97$74.581,066,800——
2012-11-08$40.13$74.86819,600——
2012-11-07$40.65$75.851,034,400——
2012-11-06$41.26$76.981,268,000——
2012-11-05$41.17$76.80485,000——
2012-11-02$41.30$77.05648,800——
2012-11-01$41.00$76.49632,200——
2012-10-31$40.67$75.88649,200——
2012-10-26$40.66$75.86748,400——
2012-10-25$40.90$76.31735,800——
2012-10-24$40.96$76.42786,600——
2012-10-23$41.31$77.07841,800——
2012-10-22$41.77$77.93692,400——
2012-10-19$41.69$77.77763,400——
2012-10-18$42.13$78.61541,800——
2012-10-17$42.17$78.67690,400——
2012-10-16$41.69$77.77603,400——
2012-10-15$41.54$77.51668,000——
2012-10-12$41.28$77.01539,800——
2012-10-11$41.38$77.21458,000——
2012-10-10$41.36$77.16720,400——
2012-10-09$41.68$77.76550,600——
2012-10-08$41.75$77.89314,000——
2012-10-05$41.93$78.23602,000——
2012-10-04$41.75$77.89526,600——
2012-10-03$41.26$76.98530,800——
2012-10-02$41.46$77.34635,600——
2012-10-01$41.61$77.63808,400——
2012-09-28$41.67$77.011,022,400——
2012-09-27$41.99$77.61736,200——
2012-09-26$41.58$76.84864,000——
2012-09-25$41.83$77.30770,600——
2012-09-24$41.94$77.51825,400——
2012-09-21$41.98$77.58660,400——
2012-09-20$41.98$77.58579,000——
2012-09-19$41.92$77.46418,200——
2012-09-18$41.85$77.34665,200——
2012-09-17$41.87$77.37602,800——
2012-09-14$42.13$77.85900,800——
2012-09-13$42.06$77.72966,200——
2012-09-12$41.63$76.94728,600——
2012-09-11$41.93$77.49798,000——
2012-09-10$42.06$77.731,223,800——
2012-09-07$41.85$77.34697,800——
2012-09-06$41.56$76.80741,600——
2012-09-05$40.92$75.631,165,000——
2012-09-04$40.71$75.24722,600——
2012-08-31$40.94$75.661,475,000——
2012-08-30$40.65$75.121,728,000——
2012-08-29$41.19$76.12755,000——
2012-08-28$41.06$75.88887,200——
2012-08-27$40.81$75.41322,600——
2012-08-24$40.73$75.27612,000——
2012-08-23$40.49$74.83616,800——
2012-08-22$40.77$75.35745,600——
2012-08-21$40.88$75.54728,400——
2012-08-20$40.88$75.54781,200——
2012-08-17$41.06$75.88752,600——
2012-08-16$40.80$75.40748,000——
2012-08-15$40.33$74.54972,200——
2012-08-14$39.99$73.90664,800——
2012-08-13$39.87$73.69590,200——
2012-08-10$40.04$73.99643,200——
2012-08-09$39.85$73.64376,600——
2012-08-08$39.77$73.50597,800——
2012-08-07$39.88$73.71761,600——
2012-08-06$39.38$72.77290,200——
2012-08-03$39.40$72.82741,800——
2012-08-02$38.72$71.56712,200——
2012-08-01$39.17$72.40915,200——
2012-07-31$39.29$72.61839,200——
2012-07-30$39.42$72.84869,200——
2012-07-27$39.56$73.121,644,000——
2012-07-26$38.76$71.641,042,800——
2012-07-25$38.44$71.04984,800——
2012-07-24$38.39$70.951,319,000——
2012-07-23$38.89$71.871,169,800——
2012-07-20$39.52$73.04661,400——
2012-07-19$39.92$73.79740,400——
2012-07-18$39.74$73.45800,200——
2012-07-17$39.47$72.961,132,600——
2012-07-16$39.33$72.68562,000——
2012-07-13$39.36$72.74692,800——
2012-07-12$38.92$71.921,027,800——
2012-07-11$39.15$72.35987,000——
2012-07-10$38.88$71.85902,400——
2012-07-09$39.01$72.09684,800——
2012-07-06$39.01$72.09757,000——
2012-07-05$39.42$72.85739,200——
2012-07-03$39.61$73.20899,200——
2012-07-02$39.08$72.23434,400——
2012-06-29$39.12$71.64976,000——
2012-06-28$38.28$70.10736,600——
2012-06-27$38.56$70.62789,200——
2012-06-26$38.20$69.971,113,000——
2012-06-25$37.87$69.36814,400——
2012-06-22$38.46$70.441,246,800——
2012-06-21$38.04$69.661,608,000——
2012-06-20$39.54$72.411,069,800——
2012-06-19$39.33$72.041,167,600——
2012-06-18$38.35$70.241,228,800——
2012-06-15$38.65$70.791,326,600——
2012-06-14$38.42$70.371,206,200——
2012-06-13$38.35$70.241,305,800——
2012-06-12$38.01$69.631,088,600——
2012-06-11$37.61$68.881,886,200——
2012-06-08$37.99$69.581,272,000——
2012-06-07$38.44$70.41980,000——
2012-06-06$38.15$69.871,175,400——
2012-06-05$37.40$68.491,223,800——
2012-06-04$36.77$67.351,369,400——
2012-06-01$36.92$67.631,967,800——
2012-05-31$38.19$69.941,793,000——
2012-05-30$37.87$69.361,047,600——
2012-05-29$38.53$70.571,084,000——
2012-05-25$37.95$69.501,091,200——
2012-05-24$38.44$70.401,791,400——
2012-05-23$38.38$70.301,792,000——
2012-05-22$38.10$69.781,489,800——
2012-05-21$38.27$70.09621,400——
2012-05-18$37.69$69.031,357,400——
2012-05-17$38.06$69.701,753,200——
2012-05-16$38.99$71.421,380,400——
2012-05-15$39.28$71.931,012,000——
2012-05-14$39.84$72.971,178,200——
2012-05-11$40.17$73.581,332,200——
2012-05-10$40.06$73.361,281,000——
2012-05-09$39.76$72.811,696,600——
2012-05-08$40.26$73.732,178,400——
2012-05-07$41.10$75.271,114,200——
2012-05-04$40.76$74.651,750,200——
2012-05-03$41.34$75.721,435,400——
2012-05-02$41.86$76.67894,200——
2012-05-01$42.09$77.091,090,800——
2012-04-30$42.22$77.341,101,600——
2012-04-27$42.29$77.461,105,200——
2012-04-26$41.70$76.371,254,600——
2012-04-25$42.00$76.931,045,400——
2012-04-24$41.74$76.441,149,200——
2012-04-23$41.77$76.501,409,000——
2012-04-20$42.29$77.47882,600——
2012-04-19$42.15$77.201,088,000——
2012-04-18$42.29$77.451,354,400——
2012-04-17$42.18$77.261,610,600——
2012-04-16$41.32$75.681,325,200——
2012-04-13$41.04$75.171,595,600——
2012-04-12$41.97$76.871,396,200——
2012-04-11$41.26$75.581,148,400——
2012-04-10$41.24$75.521,577,800——
2012-04-09$41.78$76.521,027,800——
2012-04-05$41.90$76.75869,400——
2012-04-04$41.99$76.921,091,400——
2012-04-03$42.29$77.461,317,200——
2012-04-02$42.65$78.121,870,400——
2012-03-30$42.47$77.131,530,400——
2012-03-29$42.31$76.842,849,400——
2012-03-28$42.58$77.331,377,800——
2012-03-27$42.69$77.521,219,000——
2012-03-26$43.06$78.201,304,600——
2012-03-23$42.40$77.001,400,600——
2012-03-22$41.99$76.261,271,800——
2012-03-21$42.13$76.501,132,200——
2012-03-20$41.98$76.231,365,400——
2012-03-19$42.30$76.821,353,400——
2012-03-16$42.15$76.531,395,600——
2012-03-15$42.04$76.341,479,600——
2012-03-14$41.64$75.621,671,400——
2012-03-13$42.08$76.421,940,600——
2012-03-12$41.48$75.331,697,600——
2012-03-09$41.41$75.201,008,800——
2012-03-08$41.22$74.841,799,400——
2012-03-07$40.17$72.952,318,800——
2012-03-06$40.24$73.081,982,000——
2012-03-05$41.22$74.841,411,800——
2012-03-02$41.34$75.071,088,600——
2012-03-01$41.58$75.502,345,200——
2012-02-29$40.76$74.022,708,800——
2012-02-28$40.40$73.371,292,600——
2012-02-27$40.04$72.711,220,200——
2012-02-24$39.63$71.97848,000——
2012-02-23$39.59$71.89781,400——
2012-02-22$39.57$71.861,015,600——
2012-02-21$39.71$72.111,359,600——
2012-02-17$39.44$71.611,236,800——
2012-02-16$39.25$71.28940,200——
2012-02-15$39.03$70.871,083,200——
2012-02-14$39.17$71.131,561,600——
2012-02-13$39.34$71.44922,600——
2012-02-10$39.26$71.29998,000——
2012-02-09$39.65$71.99722,600——
2012-02-08$39.71$72.10805,600——
2012-02-07$39.63$71.96711,800——
2012-02-06$39.65$71.99833,000——
2012-02-03$39.66$72.021,028,000——
2012-02-02$38.90$70.631,233,200——
2012-02-01$39.01$70.841,051,200——
2012-01-31$38.56$70.021,194,600——
2012-01-30$38.62$70.131,029,200——
2012-01-27$38.60$70.091,154,400——
2012-01-26$38.88$70.601,218,000——
2012-01-25$39.18$71.151,064,200——
2012-01-24$39.21$71.191,313,600——
2012-01-23$39.78$72.231,486,600——
2012-01-20$39.07$70.951,002,600——
2012-01-19$38.72$70.32994,800——
2012-01-18$38.21$69.381,278,800——
2012-01-17$38.22$69.42968,000——
2012-01-13$37.99$68.98871,600——
2012-01-12$38.20$69.36972,400——
2012-01-11$37.77$68.59843,400——
2012-01-10$37.79$68.621,321,000——
2012-01-09$37.51$68.12891,200——
2012-01-06$37.22$67.601,390,200——
2012-01-05$37.59$68.261,079,400——
2012-01-04$37.79$68.631,019,200——
2012-01-03$37.81$68.661,864,800——