NYSE:TD | Historical Stock Price | TORONTO DOMINION BANK

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-08-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.57$11.26$27.71$68.21$167.92$413.381996-08-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$56.42$143.101,305,900——
2020-12-30$56.43$143.12852,700——
2020-12-29$56.29$142.77996,700——
2020-12-28$56.04$142.13534,400——
2020-12-24$56.08$142.23481,600——
2020-12-23$55.72$141.321,025,500——
2020-12-22$55.00$139.50959,200——
2020-12-21$55.63$141.091,344,000——
2020-12-18$56.13$142.361,187,800——
2020-12-17$56.55$143.43715,000——
2020-12-16$56.53$143.38848,800——
2020-12-15$56.65$143.68612,000——
2020-12-14$56.17$142.462,127,100——
2020-12-11$56.34$142.89745,300——
2020-12-10$56.83$144.141,184,200——
2020-12-09$56.50$143.301,299,100——
2020-12-08$55.81$141.551,201,100——
2020-12-07$55.49$140.74850,300——
2020-12-04$55.47$140.691,492,400——
2020-12-03$54.94$139.341,689,900——
2020-12-02$54.77$138.911,456,800——
2020-12-01$54.67$138.661,323,500——
2020-11-30$53.73$136.272,060,700——
2020-11-27$54.61$138.51579,700——
2020-11-25$54.69$138.711,413,400——
2020-11-24$54.80$138.992,042,700——
2020-11-23$53.35$135.311,464,600——
2020-11-20$52.62$133.461,298,700——
2020-11-19$52.49$133.131,482,200——
2020-11-18$52.21$132.421,923,300——
2020-11-17$51.32$130.161,469,200——
2020-11-16$50.54$128.181,375,200——
2020-11-13$49.39$125.272,499,200——
2020-11-12$49.09$124.511,258,900——
2020-11-11$49.75$126.181,320,600——
2020-11-10$49.36$125.192,059,800——
2020-11-09$48.31$122.532,974,500——
2020-11-06$45.62$115.701,196,600——
2020-11-05$45.55$115.531,712,900——
2020-11-04$45.51$115.431,660,400——
2020-11-03$45.58$115.601,704,400——
2020-11-02$44.59$113.091,221,400——
2020-10-30$44.23$112.181,500,100——
2020-10-29$44.12$111.901,496,000——
2020-10-28$43.43$110.151,698,200——
2020-10-27$44.59$113.091,350,000——
2020-10-26$45.28$114.841,154,400——
2020-10-23$46.06$116.82995,900——
2020-10-22$45.67$115.83977,100——
2020-10-21$45.02$114.18944,600——
2020-10-20$45.12$114.441,358,800——
2020-10-19$45.11$114.411,333,900——
2020-10-16$45.79$116.141,303,500——
2020-10-15$45.85$116.291,220,900——
2020-10-14$45.64$115.761,977,400——
2020-10-13$46.00$116.672,015,500——
2020-10-12$46.93$119.031,033,600——
2020-10-09$46.88$118.902,163,200——
2020-10-08$47.49$120.454,854,400——
2020-10-07$47.74$119.576,092,800——
2020-10-06$47.57$119.144,489,800——
2020-10-05$47.87$119.901,186,300——
2020-10-02$46.94$117.571,275,100——
2020-10-01$46.54$116.561,076,800——
2020-09-30$46.24$115.811,324,800——
2020-09-29$45.96$115.111,224,700——
2020-09-28$46.63$116.791,235,700——
2020-09-25$45.81$114.74997,500——
2020-09-24$45.60$114.211,433,600——
2020-09-23$45.28$113.411,550,800——
2020-09-22$45.82$114.761,478,200——
2020-09-21$45.68$114.412,220,700——
2020-09-18$46.94$117.571,262,400——
2020-09-17$47.51$118.991,303,400——
2020-09-16$47.49$118.941,242,300——
2020-09-15$47.95$120.101,114,000——
2020-09-14$48.08$120.421,121,800——
2020-09-11$47.99$120.201,121,300——
2020-09-10$47.73$119.551,321,300——
2020-09-09$48.39$121.201,924,600——
2020-09-08$47.64$119.321,621,800——
2020-09-04$48.57$121.651,678,200——
2020-09-03$48.87$122.401,881,700——
2020-09-02$49.77$124.651,355,900——
2020-09-01$49.65$124.351,359,200——
2020-08-31$49.86$124.881,675,200——
2020-08-28$50.20$125.731,285,500——
2020-08-27$50.56$126.632,009,600——
2020-08-26$50.46$126.382,851,800——
2020-08-25$48.97$122.651,349,300——
2020-08-24$48.40$121.221,268,500——
2020-08-21$47.16$118.121,342,900——
2020-08-20$47.20$118.221,376,200——
2020-08-19$47.23$118.29890,500——
2020-08-18$47.36$118.621,622,100——
2020-08-17$47.69$119.45978,600——
2020-08-14$47.90$119.97857,600——
2020-08-13$48.00$120.221,101,800——
2020-08-12$48.25$120.851,397,500——
2020-08-11$47.47$118.891,670,700——
2020-08-10$46.43$116.291,037,900——
2020-08-07$45.77$114.64881,800——
2020-08-06$45.47$113.88820,400——
2020-08-05$45.28$113.41753,200——
2020-08-04$44.70$111.961,070,800——
2020-08-03$44.50$111.46702,800——
2020-07-31$44.28$110.901,513,900——
2020-07-30$44.52$111.511,357,100——
2020-07-29$44.92$112.511,463,200——
2020-07-28$44.55$111.581,307,000——
2020-07-27$44.93$112.531,667,900——
2020-07-24$45.05$112.831,480,500——
2020-07-23$45.65$114.34989,400——
2020-07-22$45.87$114.89830,900——
2020-07-21$46.04$115.311,105,500——
2020-07-20$45.54$114.06978,600——
2020-07-17$45.39$113.68908,100——
2020-07-16$45.55$114.091,279,700——
2020-07-15$45.71$114.491,682,000——
2020-07-14$44.74$112.061,660,300——
2020-07-13$44.64$111.812,074,400——
2020-07-10$44.10$110.451,546,700——
2020-07-09$43.23$108.271,951,200——
2020-07-08$44.63$110.323,418,700——
2020-07-07$44.28$109.451,707,000——
2020-07-06$45.23$111.801,725,900——
2020-07-02$44.65$110.371,380,700——
2020-07-01$44.06$108.91984,000——
2020-06-30$44.61$110.271,427,900——
2020-06-29$44.10$109.012,844,900——
2020-06-26$43.50$107.521,747,200——
2020-06-25$44.74$110.591,379,000——
2020-06-24$44.24$109.351,878,300——
2020-06-23$45.51$112.492,146,100——
2020-06-22$45.39$112.19969,900——
2020-06-19$45.24$111.821,595,500——
2020-06-18$45.42$112.271,067,400——
2020-06-17$45.61$112.741,476,200——
2020-06-16$46.17$114.122,143,800——
2020-06-15$45.59$112.691,977,800——
2020-06-12$45.90$113.452,513,500——
2020-06-11$44.55$110.122,644,100——
2020-06-10$47.52$117.462,483,700——
2020-06-09$48.41$119.664,769,500——
2020-06-08$49.17$121.541,905,600——
2020-06-05$48.37$119.561,903,900——
2020-06-04$46.25$114.321,960,100——
2020-06-03$46.28$114.392,053,600——
2020-06-02$44.98$111.181,667,900——
2020-06-01$44.25$109.382,586,500——
2020-05-29$42.80$105.792,493,000——
2020-05-28$43.69$107.992,422,100——
2020-05-27$45.43$112.295,513,200——
2020-05-26$43.36$107.183,068,300——
2020-05-22$39.69$98.112,140,100——
2020-05-21$40.29$99.592,370,300——
2020-05-20$40.90$101.101,842,400——
2020-05-19$40.26$99.512,441,000——
2020-05-18$41.57$102.751,647,300——
2020-05-15$38.95$96.281,714,700——
2020-05-14$39.36$97.293,500,200——
2020-05-13$38.85$96.037,293,600——
2020-05-12$40.32$99.662,204,800——
2020-05-11$41.26$101.993,553,900——
2020-05-08$40.96$101.241,700,800——
2020-05-07$40.18$99.322,059,600——
2020-05-06$40.15$99.241,704,200——
2020-05-05$40.50$100.111,479,300——
2020-05-04$40.77$100.772,093,400——
2020-05-01$40.56$100.261,881,300——
2020-04-30$41.77$103.252,541,300——
2020-04-29$43.45$107.402,398,900——
2020-04-28$41.41$102.362,496,700——
2020-04-27$40.43$99.932,811,400——
2020-04-24$38.90$96.152,217,400——
2020-04-23$38.66$95.562,346,000——
2020-04-22$38.67$95.582,127,600——
2020-04-21$38.47$95.092,423,700——
2020-04-20$40.30$99.612,462,600——
2020-04-17$40.54$100.212,537,000——
2020-04-16$38.68$95.612,607,400——
2020-04-15$40.26$99.512,262,900——
2020-04-14$42.25$104.432,088,100——
2020-04-13$42.17$104.243,324,600——
2020-04-09$43.07$106.463,276,100——
2020-04-08$42.82$105.842,532,300——
2020-04-07$42.76$104.303,449,300——
2020-04-06$41.73$101.784,587,500——
2020-04-03$39.44$96.202,213,500——
2020-04-02$40.19$98.032,871,600——
2020-04-01$40.02$97.613,619,000——
2020-03-31$42.39$103.393,729,500——
2020-03-30$41.30$100.743,761,400——
2020-03-27$40.50$98.783,174,100——
2020-03-26$42.85$104.524,649,400——
2020-03-25$41.41$101.005,632,500——
2020-03-24$38.66$94.304,074,400——
2020-03-23$33.83$82.524,336,900——
2020-03-20$36.91$90.033,073,300——
2020-03-19$37.43$91.302,419,100——
2020-03-18$37.94$92.542,890,200——
2020-03-17$40.56$98.932,603,500——
2020-03-16$39.25$95.742,615,200——
2020-03-13$43.42$105.914,026,300——
2020-03-12$37.41$91.253,988,500——
2020-03-11$42.12$102.744,856,900——
2020-03-10$43.85$106.965,738,900——
2020-03-09$41.99$102.424,666,600——
2020-03-06$48.78$118.987,550,800——
2020-03-05$50.12$122.252,200,000——
2020-03-04$51.25$125.012,126,500——
2020-03-03$50.77$123.833,209,000——
2020-03-02$52.20$127.322,459,700——
2020-02-28$51.61$125.883,088,400——
2020-02-27$52.00$126.833,429,400——
2020-02-26$54.96$134.051,478,300——
2020-02-25$55.22$134.691,597,700——
2020-02-24$56.24$137.181,374,900——
2020-02-21$57.31$139.79897,000——
2020-02-20$57.26$139.661,053,200——
2020-02-19$57.12$139.32669,500——
2020-02-18$56.82$138.59909,400——
2020-02-14$56.82$138.591,056,500——
2020-02-13$56.52$137.861,433,700——
2020-02-12$56.84$138.642,181,200——
2020-02-11$56.92$138.831,133,300——
2020-02-10$56.78$138.491,327,000——
2020-02-07$56.98$138.98896,900——
2020-02-06$56.93$138.86596,100——
2020-02-05$56.60$138.05992,800——
2020-02-04$56.04$136.691,020,700——
2020-02-03$54.99$134.13920,700——
2020-01-31$55.26$134.791,236,400——
2020-01-30$55.92$136.40890,200——
2020-01-29$56.04$136.69914,400——
2020-01-28$56.39$137.54968,400——
2020-01-27$56.08$136.791,344,500——
2020-01-24$56.46$137.711,986,800——
2020-01-23$56.50$137.81820,400——
2020-01-22$56.42$137.62712,500——
2020-01-21$56.53$137.881,094,500——
2020-01-17$56.74$138.401,121,300——
2020-01-16$56.70$138.301,093,500——
2020-01-15$56.20$137.081,497,800——
2020-01-14$55.77$136.031,321,700——
2020-01-13$56.03$136.662,038,500——
2020-01-10$55.88$136.30742,200——
2020-01-09$55.99$136.57883,800——
2020-01-08$56.67$136.841,327,000——
2020-01-07$56.34$136.04779,200——
2020-01-06$56.60$136.67878,600——
2020-01-03$56.49$136.41773,800——
2020-01-02$56.54$136.531,002,400——