Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $378.00 | $378.00 | 17,850 | — | — |
| 2020-12-30 | $397.50 | $397.50 | 16,483 | — | — |
| 2020-12-29 | $388.50 | $388.50 | 22,646 | — | — |
| 2020-12-28 | $403.50 | $403.50 | 22,577 | — | — |
| 2020-12-24 | $432.00 | $432.00 | 3,497 | — | — |
| 2020-12-23 | $435.00 | $435.00 | 12,193 | — | — |
| 2020-12-22 | $441.00 | $441.00 | 21,823 | — | — |
| 2020-12-21 | $420.00 | $420.00 | 17,101 | — | — |
| 2020-12-18 | $433.50 | $433.50 | 48,540 | — | — |
| 2020-12-17 | $445.50 | $445.50 | 14,649 | — | — |
| 2020-12-16 | $414.00 | $414.00 | 12,909 | — | — |
| 2020-12-15 | $424.50 | $424.50 | 18,351 | — | — |
| 2020-12-14 | $463.50 | $463.50 | 31,022 | — | — |
| 2020-12-11 | $415.50 | $415.50 | 9,177 | — | — |
| 2020-12-10 | $424.50 | $424.50 | 9,091 | — | — |
| 2020-12-09 | $411.00 | $411.00 | 11,097 | — | — |
| 2020-12-08 | $433.50 | $433.50 | 11,264 | — | — |
| 2020-12-07 | $409.50 | $409.50 | 10,733 | — | — |
| 2020-12-04 | $424.50 | $424.50 | 9,275 | — | — |
| 2020-12-03 | $412.50 | $412.50 | 8,869 | — | — |
| 2020-12-02 | $418.50 | $418.50 | 13,533 | — | — |
| 2020-12-01 | $427.50 | $427.50 | 12,404 | — | — |
| 2020-11-30 | $420.00 | $420.00 | 11,617 | — | — |
| 2020-11-27 | $436.50 | $436.50 | 6,677 | — | — |
| 2020-11-25 | $438.00 | $438.00 | 10,294 | — | — |
| 2020-11-24 | $433.50 | $433.50 | 12,211 | — | — |
| 2020-11-23 | $417.00 | $417.00 | 8,345 | — | — |
| 2020-11-20 | $424.50 | $424.50 | 12,476 | — | — |
| 2020-11-19 | $411.00 | $411.00 | 8,634 | — | — |
| 2020-11-18 | $397.50 | $397.50 | 6,556 | — | — |
| 2020-11-17 | $403.50 | $403.50 | 9,088 | — | — |
| 2020-11-16 | $399.00 | $399.00 | 9,936 | — | — |
| 2020-11-13 | $411.00 | $411.00 | 8,053 | — | — |
| 2020-11-12 | $403.50 | $403.50 | 9,289 | — | — |
| 2020-11-11 | $399.00 | $399.00 | 9,636 | — | — |
| 2020-11-10 | $393.00 | $393.00 | 11,800 | — | — |
| 2020-11-09 | $370.50 | $370.50 | 10,791 | — | — |
| 2020-11-06 | $336.00 | $336.00 | 9,490 | — | — |
| 2020-11-05 | $363.00 | $363.00 | 7,675 | — | — |
| 2020-11-04 | $370.50 | $370.50 | 11,347 | — | — |
| 2020-11-03 | $339.00 | $339.00 | 8,194 | — | — |
| 2020-11-02 | $339.00 | $339.00 | 14,533 | — | — |
| 2020-10-30 | $313.50 | $313.50 | 16,447 | — | — |
| 2020-10-29 | $328.50 | $328.50 | 13,021 | — | — |
| 2020-10-28 | $331.50 | $331.50 | 9,019 | — | — |
| 2020-10-27 | $345.00 | $345.00 | 4,105 | — | — |
| 2020-10-26 | $340.50 | $340.50 | 11,809 | — | — |
| 2020-10-23 | $340.50 | $340.50 | 10,838 | — | — |
| 2020-10-22 | $340.50 | $340.50 | 9,815 | — | — |
| 2020-10-21 | $339.00 | $339.00 | 11,846 | — | — |
| 2020-10-20 | $364.50 | $364.50 | 15,965 | — | — |
| 2020-10-19 | $381.00 | $381.00 | 11,997 | — | — |
| 2020-10-16 | $406.50 | $406.50 | 6,471 | — | — |
| 2020-10-15 | $396.00 | $396.00 | 7,080 | — | — |
| 2020-10-14 | $403.50 | $403.50 | 4,815 | — | — |
| 2020-10-13 | $411.00 | $411.00 | 5,636 | — | — |
| 2020-10-12 | $420.00 | $420.00 | 8,539 | — | — |
| 2020-10-09 | $421.50 | $421.50 | 7,893 | — | — |
| 2020-10-08 | $414.00 | $414.00 | 5,594 | — | — |
| 2020-10-07 | $409.50 | $409.50 | 7,213 | — | — |
| 2020-10-06 | $391.50 | $391.50 | 6,682 | — | — |
| 2020-10-05 | $403.50 | $403.50 | 7,541 | — | — |
| 2020-10-02 | $394.50 | $394.50 | 7,860 | — | — |
| 2020-10-01 | $393.00 | $393.00 | 11,156 | — | — |
| 2020-09-30 | $378.00 | $378.00 | 8,848 | — | — |
| 2020-09-29 | $385.50 | $385.50 | 7,104 | — | — |
| 2020-09-28 | $373.50 | $373.50 | 5,815 | — | — |
| 2020-09-25 | $367.50 | $367.50 | 8,705 | — | — |
| 2020-09-24 | $358.50 | $358.50 | 12,521 | — | — |
| 2020-09-23 | $370.50 | $370.50 | 14,737 | — | — |
| 2020-09-22 | $396.00 | $396.00 | 8,173 | — | — |
| 2020-09-21 | $385.50 | $385.50 | 11,089 | — | — |
| 2020-09-18 | $414.00 | $414.00 | 23,927 | — | — |
| 2020-09-17 | $423.00 | $423.00 | 5,557 | — | — |
| 2020-09-16 | $439.50 | $439.50 | 9,663 | — | — |
| 2020-09-15 | $442.50 | $442.50 | 22,463 | — | — |
| 2020-09-14 | $418.50 | $418.50 | 24,767 | — | — |
| 2020-09-11 | $372.00 | $372.00 | 6,641 | — | — |
| 2020-09-10 | $378.00 | $378.00 | 6,129 | — | — |
| 2020-09-09 | $387.00 | $387.00 | 7,391 | — | — |
| 2020-09-08 | $369.00 | $369.00 | 8,535 | — | — |
| 2020-09-04 | $367.50 | $367.50 | 9,589 | — | — |
| 2020-09-03 | $382.50 | $382.50 | 8,843 | — | — |
| 2020-09-02 | $394.50 | $394.50 | 10,604 | — | — |
| 2020-09-01 | $394.50 | $394.50 | 10,615 | — | — |
| 2020-08-31 | $421.50 | $421.50 | 10,685 | — | — |
| 2020-08-28 | $411.00 | $411.00 | 6,067 | — | — |
| 2020-08-27 | $402.00 | $402.00 | 6,269 | — | — |
| 2020-08-26 | $411.00 | $411.00 | 5,764 | — | — |
| 2020-08-25 | $409.50 | $409.50 | 7,519 | — | — |
| 2020-08-24 | $411.00 | $411.00 | 12,147 | — | — |
| 2020-08-21 | $430.50 | $430.50 | 6,179 | — | — |
| 2020-08-20 | $439.50 | $439.50 | 4,331 | — | — |
| 2020-08-19 | $438.00 | $438.00 | 9,954 | — | — |
| 2020-08-18 | $430.50 | $430.50 | 10,219 | — | — |
| 2020-08-17 | $444.00 | $444.00 | 14,255 | — | — |
| 2020-08-14 | $442.50 | $442.50 | 11,626 | — | — |
| 2020-08-13 | $454.50 | $454.50 | 23,582 | — | — |
| 2020-08-12 | $456.00 | $456.00 | 53,073 | — | — |
| 2020-08-11 | $508.50 | $508.50 | 12,669 | — | — |
| 2020-08-10 | $510.00 | $510.00 | 11,328 | — | — |
| 2020-08-07 | $498.00 | $498.00 | 11,988 | — | — |
| 2020-08-06 | $480.00 | $480.00 | 6,945 | — | — |
| 2020-08-05 | $493.50 | $493.50 | 5,945 | — | — |
| 2020-08-04 | $478.50 | $478.50 | 5,346 | — | — |
| 2020-08-03 | $477.00 | $477.00 | 9,459 | — | — |
| 2020-07-31 | $445.50 | $445.50 | 10,930 | — | — |
| 2020-07-30 | $460.50 | $460.50 | 8,305 | — | — |
| 2020-07-29 | $441.00 | $441.00 | 9,953 | — | — |
| 2020-07-28 | $453.00 | $453.00 | 8,367 | — | — |
| 2020-07-27 | $478.50 | $478.50 | 9,549 | — | — |
| 2020-07-24 | $463.50 | $463.50 | 8,405 | — | — |
| 2020-07-23 | $472.50 | $472.50 | 8,613 | — | — |
| 2020-07-22 | $490.50 | $490.50 | 7,583 | — | — |
| 2020-07-21 | $501.00 | $501.00 | 8,417 | — | — |
| 2020-07-20 | $514.50 | $514.50 | 9,761 | — | — |
| 2020-07-17 | $502.50 | $502.50 | 11,330 | — | — |
| 2020-07-16 | $492.00 | $492.00 | 8,479 | — | — |
| 2020-07-15 | $511.50 | $511.50 | 11,875 | — | — |
| 2020-07-14 | $498.00 | $498.00 | 8,487 | — | — |
| 2020-07-13 | $489.00 | $489.00 | 10,985 | — | — |
| 2020-07-10 | $505.50 | $505.50 | 14,618 | — | — |
| 2020-07-09 | $487.50 | $487.50 | 8,897 | — | — |
| 2020-07-08 | $480.00 | $480.00 | 9,196 | — | — |
| 2020-07-07 | $483.00 | $483.00 | 8,752 | — | — |
| 2020-07-06 | $484.50 | $484.50 | 8,849 | — | — |
| 2020-07-02 | $486.00 | $486.00 | 9,631 | — | — |
| 2020-07-01 | $490.50 | $490.50 | 16,883 | — | — |
| 2020-06-30 | $492.00 | $492.00 | 9,815 | — | — |
| 2020-06-29 | $481.50 | $481.50 | 23,463 | — | — |
| 2020-06-26 | $511.50 | $511.50 | 44,823 | — | — |
| 2020-06-25 | $556.50 | $556.50 | 20,840 | — | — |
| 2020-06-24 | $514.50 | $514.50 | 13,549 | — | — |
| 2020-06-23 | $537.00 | $537.00 | 13,831 | — | — |
| 2020-06-22 | $532.50 | $532.50 | 20,223 | — | — |
| 2020-06-19 | $490.50 | $490.50 | 53,083 | — | — |
| 2020-06-18 | $493.50 | $493.50 | 7,933 | — | — |
| 2020-06-17 | $486.00 | $486.00 | 11,155 | — | — |
| 2020-06-16 | $495.00 | $495.00 | 12,856 | — | — |
| 2020-06-15 | $508.50 | $508.50 | 12,790 | — | — |
| 2020-06-12 | $466.50 | $466.50 | 11,352 | — | — |
| 2020-06-11 | $450.00 | $450.00 | 16,345 | — | — |
| 2020-06-10 | $492.00 | $492.00 | 12,926 | — | — |
| 2020-06-09 | $474.00 | $474.00 | 10,611 | — | — |
| 2020-06-08 | $487.50 | $487.50 | 17,661 | — | — |
| 2020-06-05 | $466.50 | $466.50 | 11,783 | — | — |
| 2020-06-04 | $457.50 | $457.50 | 9,535 | — | — |
| 2020-06-03 | $462.00 | $462.00 | 14,215 | — | — |
| 2020-06-02 | $468.00 | $468.00 | 15,505 | — | — |
| 2020-06-01 | $451.50 | $451.50 | 16,129 | — | — |
| 2020-05-29 | $444.00 | $444.00 | 13,651 | — | — |
| 2020-05-28 | $460.50 | $460.50 | 17,321 | — | — |
| 2020-05-27 | $523.50 | $523.50 | 13,603 | — | — |
| 2020-05-26 | $489.00 | $489.00 | 16,877 | — | — |
| 2020-05-22 | $513.00 | $513.00 | 18,650 | — | — |
| 2020-05-21 | $466.50 | $466.50 | 10,947 | — | — |
| 2020-05-20 | $445.50 | $445.50 | 12,600 | — | — |
| 2020-05-19 | $412.50 | $412.50 | 9,807 | — | — |
| 2020-05-18 | $445.50 | $445.50 | 12,841 | — | — |
| 2020-05-15 | $405.00 | $405.00 | 9,037 | — | — |
| 2020-05-14 | $399.00 | $399.00 | 9,850 | — | — |
| 2020-05-13 | $426.00 | $426.00 | 11,313 | — | — |
| 2020-05-12 | $448.50 | $448.50 | 18,195 | — | — |
| 2020-05-11 | $429.00 | $429.00 | 11,161 | — | — |
| 2020-05-08 | $409.50 | $409.50 | 14,197 | — | — |
| 2020-05-07 | $397.50 | $397.50 | 6,017 | — | — |
| 2020-05-06 | $391.50 | $391.50 | 7,705 | — | — |
| 2020-05-05 | $405.00 | $405.00 | 10,003 | — | — |
| 2020-05-04 | $412.50 | $412.50 | 8,129 | — | — |
| 2020-05-01 | $381.00 | $381.00 | 10,607 | — | — |
| 2020-04-30 | $420.00 | $420.00 | 11,529 | — | — |
| 2020-04-29 | $457.50 | $457.50 | 12,829 | — | — |
| 2020-04-28 | $430.50 | $430.50 | 8,943 | — | — |
| 2020-04-27 | $466.50 | $466.50 | 11,823 | — | — |
| 2020-04-24 | $438.00 | $438.00 | 8,814 | — | — |
| 2020-04-23 | $430.50 | $430.50 | 7,615 | — | — |
| 2020-04-22 | $427.50 | $427.50 | 6,241 | — | — |
| 2020-04-21 | $417.00 | $417.00 | 6,411 | — | — |
| 2020-04-20 | $432.00 | $432.00 | 10,284 | — | — |
| 2020-04-17 | $435.00 | $435.00 | 9,963 | — | — |
| 2020-04-16 | $400.50 | $400.50 | 7,841 | — | — |
| 2020-04-15 | $406.50 | $406.50 | 9,763 | — | — |
| 2020-04-14 | $435.00 | $435.00 | 10,198 | — | — |
| 2020-04-13 | $417.00 | $417.00 | 8,113 | — | — |
| 2020-04-09 | $400.50 | $400.50 | 7,129 | — | — |
| 2020-04-08 | $397.50 | $397.50 | 8,178 | — | — |
| 2020-04-07 | $378.00 | $378.00 | 9,906 | — | — |
| 2020-04-06 | $391.50 | $391.50 | 11,523 | — | — |
| 2020-04-03 | $342.00 | $342.00 | 5,759 | — | — |
| 2020-04-02 | $358.50 | $358.50 | 10,958 | — | — |
| 2020-04-01 | $330.00 | $330.00 | 8,580 | — | — |
| 2020-03-31 | $367.50 | $367.50 | 8,909 | — | — |
| 2020-03-30 | $382.50 | $382.50 | 9,393 | — | — |
| 2020-03-27 | $372.00 | $372.00 | 10,347 | — | — |
| 2020-03-26 | $405.00 | $405.00 | 10,575 | — | — |
| 2020-03-25 | $376.50 | $376.50 | 10,099 | — | — |
| 2020-03-24 | $400.50 | $400.50 | 11,619 | — | — |
| 2020-03-23 | $354.00 | $354.00 | 12,643 | — | — |
| 2020-03-20 | $375.00 | $375.00 | 35,652 | — | — |
| 2020-03-19 | $345.00 | $345.00 | 17,901 | — | — |
| 2020-03-18 | $303.00 | $303.00 | 20,804 | — | — |
| 2020-03-17 | $300.00 | $300.00 | 24,005 | — | — |
| 2020-03-16 | $285.00 | $285.00 | 17,905 | — | — |
| 2020-03-13 | $339.00 | $339.00 | 23,539 | — | — |
| 2020-03-12 | $330.00 | $330.00 | 20,206 | — | — |
| 2020-03-11 | $381.00 | $381.00 | 17,860 | — | — |
| 2020-03-10 | $415.50 | $415.50 | 12,208 | — | — |
| 2020-03-09 | $423.00 | $423.00 | 11,631 | — | — |
| 2020-03-06 | $487.50 | $487.50 | 34,065 | — | — |
| 2020-03-05 | $451.50 | $451.50 | 13,809 | — | — |
| 2020-03-04 | $474.00 | $474.00 | 16,231 | — | — |
| 2020-03-03 | $435.00 | $435.00 | 30,651 | — | — |
| 2020-03-02 | $471.00 | $471.00 | 12,832 | — | — |
| 2020-02-28 | $463.50 | $463.50 | 18,890 | — | — |
| 2020-02-27 | $448.50 | $448.50 | 18,347 | — | — |
| 2020-02-26 | $486.00 | $486.00 | 12,749 | — | — |
| 2020-02-25 | $480.00 | $480.00 | 12,365 | — | — |
| 2020-02-24 | $466.50 | $466.50 | 16,967 | — | — |
| 2020-02-21 | $495.00 | $495.00 | 10,012 | — | — |
| 2020-02-20 | $489.00 | $489.00 | 7,583 | — | — |
| 2020-02-19 | $484.50 | $484.50 | 8,921 | — | — |
| 2020-02-18 | $504.00 | $504.00 | 9,129 | — | — |
| 2020-02-14 | $477.00 | $477.00 | 19,099 | — | — |
| 2020-02-13 | $478.50 | $478.50 | 10,164 | — | — |
| 2020-02-12 | $480.00 | $480.00 | 18,409 | — | — |
| 2020-02-11 | $474.00 | $474.00 | 13,069 | — | — |
| 2020-02-10 | $495.00 | $495.00 | 19,706 | — | — |
| 2020-02-07 | $459.00 | $459.00 | 39,480 | — | — |
| 2020-02-06 | $496.50 | $496.50 | 37,957 | — | — |
| 2020-02-05 | $510.00 | $510.00 | 79,456 | — | — |
| 2020-02-04 | $610.50 | $610.50 | 6,607 | — | — |
| 2020-02-03 | $600.00 | $600.00 | 7,301 | — | — |
| 2020-01-31 | $591.00 | $591.00 | 10,545 | — | — |
| 2020-01-30 | $612.00 | $612.00 | 12,385 | — | — |
| 2020-01-29 | $631.50 | $631.50 | 8,040 | — | — |
| 2020-01-28 | $658.50 | $658.50 | 5,973 | — | — |
| 2020-01-27 | $645.00 | $645.00 | 5,888 | — | — |
| 2020-01-24 | $663.00 | $663.00 | 13,445 | — | — |
| 2020-01-23 | $673.50 | $673.50 | 10,233 | — | — |
| 2020-01-22 | $672.00 | $672.00 | 9,335 | — | — |
| 2020-01-21 | $669.00 | $669.00 | 12,297 | — | — |
| 2020-01-17 | $696.00 | $696.00 | 13,811 | — | — |
| 2020-01-16 | $747.00 | $747.00 | 17,253 | — | — |
| 2020-01-15 | $744.00 | $744.00 | 14,139 | — | — |
| 2020-01-14 | $715.50 | $715.50 | 32,391 | — | — |
| 2020-01-13 | $702.00 | $702.00 | 7,515 | — | — |
| 2020-01-10 | $700.50 | $700.50 | 19,221 | — | — |
| 2020-01-09 | $682.50 | $682.50 | 6,699 | — | — |
| 2020-01-08 | $688.50 | $688.50 | 5,432 | — | — |
| 2020-01-07 | $679.50 | $679.50 | 9,880 | — | — |
| 2020-01-06 | $673.50 | $673.50 | 9,326 | — | — |
| 2020-01-03 | $675.00 | $675.00 | 9,134 | — | — |
| 2020-01-02 | $693.00 | $693.00 | 14,342 | — | — |