Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $621.00 | $621.00 | 20,087 | — | — |
| 2017-12-28 | $600.00 | $600.00 | 13,533 | — | — |
| 2017-12-27 | $604.50 | $604.50 | 11,469 | — | — |
| 2017-12-26 | $610.50 | $610.50 | 10,864 | — | — |
| 2017-12-22 | $607.50 | $607.50 | 13,111 | — | — |
| 2017-12-21 | $624.00 | $624.00 | 11,010 | — | — |
| 2017-12-20 | $639.00 | $639.00 | 5,589 | — | — |
| 2017-12-19 | $648.00 | $648.00 | 10,277 | — | — |
| 2017-12-18 | $642.00 | $642.00 | 8,736 | — | — |
| 2017-12-15 | $652.50 | $652.50 | 23,493 | — | — |
| 2017-12-14 | $639.00 | $639.00 | 7,004 | — | — |
| 2017-12-13 | $666.00 | $666.00 | 10,475 | — | — |
| 2017-12-12 | $625.50 | $625.50 | 8,051 | — | — |
| 2017-12-11 | $630.00 | $630.00 | 9,313 | — | — |
| 2017-12-08 | $664.50 | $664.50 | 6,782 | — | — |
| 2017-12-07 | $651.00 | $651.00 | 15,003 | — | — |
| 2017-12-06 | $600.00 | $600.00 | 22,637 | — | — |
| 2017-12-05 | $636.00 | $636.00 | 8,970 | — | — |
| 2017-12-04 | $654.00 | $654.00 | 6,504 | — | — |
| 2017-12-01 | $675.00 | $675.00 | 6,978 | — | — |
| 2017-11-30 | $685.50 | $685.50 | 9,635 | — | — |
| 2017-11-29 | $688.50 | $688.50 | 14,181 | — | — |
| 2017-11-28 | $655.50 | $655.50 | 8,273 | — | — |
| 2017-11-27 | $652.50 | $652.50 | 9,706 | — | — |
| 2017-11-24 | $664.50 | $664.50 | 3,963 | — | — |
| 2017-11-22 | $673.50 | $673.50 | 13,574 | — | — |
| 2017-11-21 | $639.00 | $639.00 | 13,395 | — | — |
| 2017-11-20 | $648.00 | $648.00 | 26,463 | — | — |
| 2017-11-17 | $685.50 | $685.50 | 17,951 | — | — |
| 2017-11-16 | $711.00 | $711.00 | 11,809 | — | — |
| 2017-11-15 | $675.00 | $675.00 | 16,037 | — | — |
| 2017-11-14 | $631.50 | $631.50 | 18,319 | — | — |
| 2017-11-13 | $676.50 | $676.50 | 18,377 | — | — |
| 2017-11-10 | $645.00 | $645.00 | 22,067 | — | — |
| 2017-11-09 | $682.50 | $682.50 | 9,944 | — | — |
| 2017-11-08 | $708.00 | $708.00 | 7,918 | — | — |
| 2017-11-07 | $699.00 | $699.00 | 11,260 | — | — |
| 2017-11-06 | $700.50 | $700.50 | 9,397 | — | — |
| 2017-11-03 | $702.00 | $702.00 | 10,851 | — | — |
| 2017-11-02 | $663.00 | $663.00 | 13,917 | — | — |
| 2017-11-01 | $673.50 | $673.50 | 13,483 | — | — |
| 2017-10-31 | $699.00 | $699.00 | 10,388 | — | — |
| 2017-10-30 | $724.50 | $724.50 | 11,223 | — | — |
| 2017-10-27 | $715.50 | $715.50 | 15,173 | — | — |
| 2017-10-26 | $672.00 | $672.00 | 17,210 | — | — |
| 2017-10-25 | $732.00 | $732.00 | 15,905 | — | — |
| 2017-10-24 | $747.00 | $747.00 | 15,778 | — | — |
| 2017-10-23 | $766.50 | $766.50 | 11,931 | — | — |
| 2017-10-20 | $810.00 | $810.00 | 7,861 | — | — |
| 2017-10-19 | $844.50 | $844.50 | 8,635 | — | — |
| 2017-10-18 | $862.50 | $862.50 | 6,390 | — | — |
| 2017-10-17 | $856.50 | $856.50 | 7,641 | — | — |
| 2017-10-16 | $844.50 | $844.50 | 8,660 | — | — |
| 2017-10-13 | $832.50 | $832.50 | 6,993 | — | — |
| 2017-10-12 | $855.00 | $855.00 | 7,991 | — | — |
| 2017-10-11 | $858.00 | $858.00 | 11,903 | — | — |
| 2017-10-10 | $886.50 | $886.50 | 6,957 | — | — |
| 2017-10-09 | $903.00 | $903.00 | 8,987 | — | — |
| 2017-10-06 | $940.50 | $940.50 | 6,472 | — | — |
| 2017-10-05 | $979.50 | $979.50 | 3,984 | — | — |
| 2017-10-04 | $981.00 | $981.00 | 9,127 | — | — |
| 2017-10-03 | $952.50 | $952.50 | 4,239 | — | — |
| 2017-10-02 | $949.50 | $949.50 | 7,949 | — | — |
| 2017-09-29 | $921.00 | $921.00 | 12,905 | — | — |
| 2017-09-28 | $928.50 | $928.50 | 7,765 | — | — |
| 2017-09-27 | $949.50 | $949.50 | 8,405 | — | — |
| 2017-09-26 | $919.50 | $919.50 | 5,065 | — | — |
| 2017-09-25 | $937.50 | $937.50 | 6,220 | — | — |
| 2017-09-22 | $925.50 | $925.50 | 5,372 | — | — |
| 2017-09-21 | $909.00 | $909.00 | 4,973 | — | — |
| 2017-09-20 | $918.00 | $918.00 | 4,550 | — | — |
| 2017-09-19 | $927.00 | $927.00 | 3,898 | — | — |
| 2017-09-18 | $943.50 | $943.50 | 5,410 | — | — |
| 2017-09-15 | $931.50 | $931.50 | 13,233 | — | — |
| 2017-09-14 | $898.50 | $898.50 | 7,988 | — | — |
| 2017-09-13 | $936.00 | $936.00 | 6,781 | — | — |
| 2017-09-12 | $910.50 | $910.50 | 5,163 | — | — |
| 2017-09-11 | $909.00 | $909.00 | 6,093 | — | — |
| 2017-09-08 | $927.00 | $927.00 | 5,025 | — | — |
| 2017-09-07 | $936.00 | $936.00 | 4,979 | — | — |
| 2017-09-06 | $946.50 | $946.50 | 6,970 | — | — |
| 2017-09-05 | $969.00 | $969.00 | 6,021 | — | — |
| 2017-09-01 | $985.50 | $985.50 | 10,493 | — | — |
| 2017-08-31 | $958.50 | $958.50 | 8,969 | — | — |
| 2017-08-30 | $928.50 | $928.50 | 12,761 | — | — |
| 2017-08-29 | $969.00 | $969.00 | 19,637 | — | — |
| 2017-08-28 | $919.50 | $919.50 | 15,243 | — | — |
| 2017-08-25 | $856.50 | $856.50 | 3,815 | — | — |
| 2017-08-24 | $858.00 | $858.00 | 7,244 | — | — |
| 2017-08-23 | $810.00 | $810.00 | 3,405 | — | — |
| 2017-08-22 | $816.00 | $816.00 | 9,358 | — | — |
| 2017-08-21 | $756.00 | $756.00 | 4,829 | — | — |
| 2017-08-18 | $748.50 | $748.50 | 8,833 | — | — |
| 2017-08-17 | $772.50 | $772.50 | 9,624 | — | — |
| 2017-08-16 | $801.00 | $801.00 | 4,872 | — | — |
| 2017-08-15 | $826.50 | $826.50 | 3,527 | — | — |
| 2017-08-14 | $826.50 | $826.50 | 6,690 | — | — |
| 2017-08-11 | $826.50 | $826.50 | 10,217 | — | — |
| 2017-08-10 | $817.50 | $817.50 | 7,089 | — | — |
| 2017-08-09 | $858.00 | $858.00 | 3,771 | — | — |
| 2017-08-08 | $856.50 | $856.50 | 5,382 | — | — |
| 2017-08-07 | $894.00 | $894.00 | 4,715 | — | — |
| 2017-08-04 | $873.00 | $873.00 | 5,760 | — | — |
| 2017-08-03 | $844.50 | $844.50 | 4,503 | — | — |
| 2017-08-02 | $846.00 | $846.00 | 6,007 | — | — |
| 2017-08-01 | $850.50 | $850.50 | 7,480 | — | — |
| 2017-07-31 | $829.50 | $829.50 | 5,865 | — | — |
| 2017-07-28 | $862.50 | $862.50 | 4,599 | — | — |
| 2017-07-27 | $847.50 | $847.50 | 8,805 | — | — |
| 2017-07-26 | $894.00 | $894.00 | 3,461 | — | — |
| 2017-07-25 | $895.50 | $895.50 | 7,244 | — | — |
| 2017-07-24 | $880.50 | $880.50 | 6,967 | — | — |
| 2017-07-21 | $915.00 | $915.00 | 7,191 | — | — |
| 2017-07-20 | $915.00 | $915.00 | 6,949 | — | — |
| 2017-07-19 | $889.50 | $889.50 | 4,476 | — | — |
| 2017-07-18 | $874.50 | $874.50 | 4,495 | — | — |
| 2017-07-17 | $879.00 | $879.00 | 3,310 | — | — |
| 2017-07-14 | $883.50 | $883.50 | 4,487 | — | — |
| 2017-07-13 | $894.00 | $894.00 | 6,423 | — | — |
| 2017-07-12 | $876.00 | $876.00 | 5,805 | — | — |
| 2017-07-11 | $879.00 | $879.00 | 6,261 | — | — |
| 2017-07-10 | $885.00 | $885.00 | 5,839 | — | — |
| 2017-07-07 | $925.50 | $925.50 | 4,852 | — | — |
| 2017-07-06 | $922.50 | $922.50 | 5,328 | — | — |
| 2017-07-05 | $946.50 | $946.50 | 6,061 | — | — |
| 2017-07-03 | $922.50 | $922.50 | 3,441 | — | — |
| 2017-06-30 | $933.00 | $933.00 | 4,098 | — | — |
| 2017-06-29 | $952.50 | $952.50 | 6,837 | — | — |
| 2017-06-28 | $960.00 | $960.00 | 7,733 | — | — |
| 2017-06-27 | $921.00 | $921.00 | 6,972 | — | — |
| 2017-06-26 | $945.00 | $945.00 | 6,308 | — | — |
| 2017-06-23 | $934.50 | $934.50 | 12,164 | — | — |
| 2017-06-22 | $910.50 | $910.50 | 8,122 | — | — |
| 2017-06-21 | $883.50 | $883.50 | 7,308 | — | — |
| 2017-06-20 | $867.00 | $867.00 | 15,957 | — | — |
| 2017-06-19 | $814.50 | $814.50 | 12,833 | — | — |
| 2017-06-16 | $805.50 | $805.50 | 12,161 | — | — |
| 2017-06-15 | $816.00 | $816.00 | 8,743 | — | — |
| 2017-06-14 | $838.50 | $838.50 | 7,777 | — | — |
| 2017-06-13 | $831.00 | $831.00 | 8,070 | — | — |
| 2017-06-12 | $820.50 | $820.50 | 10,518 | — | — |
| 2017-06-09 | $838.50 | $838.50 | 10,241 | — | — |
| 2017-06-08 | $862.50 | $862.50 | 7,335 | — | — |
| 2017-06-07 | $876.00 | $876.00 | 7,014 | — | — |
| 2017-06-06 | $873.00 | $873.00 | 8,609 | — | — |
| 2017-06-05 | $874.50 | $874.50 | 12,164 | — | — |
| 2017-06-02 | $904.50 | $904.50 | 11,863 | — | — |
| 2017-06-01 | $916.50 | $916.50 | 13,919 | — | — |
| 2017-05-31 | $877.50 | $877.50 | 27,904 | — | — |
| 2017-05-30 | $927.00 | $927.00 | 8,830 | — | — |
| 2017-05-26 | $943.50 | $943.50 | 8,996 | — | — |
| 2017-05-25 | $985.50 | $985.50 | 10,078 | — | — |
| 2017-05-24 | $1,038.00 | $1,038.00 | 5,269 | — | — |
| 2017-05-23 | $1,050.00 | $1,050.00 | 5,186 | — | — |
| 2017-05-22 | $1,050.00 | $1,050.00 | 7,781 | — | — |
| 2017-05-19 | $1,048.50 | $1,048.50 | 9,633 | — | — |
| 2017-05-18 | $1,104.00 | $1,104.00 | 9,284 | — | — |
| 2017-05-17 | $1,071.00 | $1,071.00 | 9,824 | — | — |
| 2017-05-16 | $1,087.50 | $1,087.50 | 6,583 | — | — |
| 2017-05-15 | $1,113.00 | $1,113.00 | 12,167 | — | — |
| 2017-05-12 | $1,104.00 | $1,104.00 | 34,525 | — | — |
| 2017-05-11 | $1,068.00 | $1,068.00 | 11,789 | — | — |
| 2017-05-10 | $982.50 | $982.50 | 7,271 | — | — |
| 2017-05-09 | $1,003.50 | $1,003.50 | 7,331 | — | — |
| 2017-05-08 | $994.50 | $994.50 | 8,893 | — | — |
| 2017-05-05 | $1,068.00 | $1,068.00 | 4,212 | — | — |
| 2017-05-04 | $1,090.50 | $1,090.50 | 4,204 | — | — |
| 2017-05-03 | $1,077.00 | $1,077.00 | 6,054 | — | — |
| 2017-05-02 | $1,099.50 | $1,099.50 | 12,246 | — | — |
| 2017-05-01 | $1,065.00 | $1,065.00 | 5,033 | — | — |
| 2017-04-28 | $1,056.00 | $1,056.00 | 12,568 | — | — |
| 2017-04-27 | $1,126.50 | $1,126.50 | 10,237 | — | — |
| 2017-04-26 | $1,116.00 | $1,116.00 | 9,867 | — | — |
| 2017-04-25 | $1,063.50 | $1,063.50 | 9,278 | — | — |
| 2017-04-24 | $1,026.00 | $1,026.00 | 4,715 | — | — |
| 2017-04-21 | $1,018.50 | $1,018.50 | 10,793 | — | — |
| 2017-04-20 | $1,065.00 | $1,065.00 | 8,113 | — | — |
| 2017-04-19 | $1,062.00 | $1,062.00 | 5,376 | — | — |
| 2017-04-18 | $1,032.00 | $1,032.00 | 6,473 | — | — |
| 2017-04-17 | $1,060.50 | $1,060.50 | 6,604 | — | — |
| 2017-04-13 | $1,099.50 | $1,099.50 | 15,508 | — | — |
| 2017-04-12 | $1,116.00 | $1,116.00 | 25,391 | — | — |
| 2017-04-11 | $1,015.50 | $1,015.50 | 7,955 | — | — |
| 2017-04-10 | $988.50 | $988.50 | 8,590 | — | — |
| 2017-04-07 | $936.00 | $936.00 | 3,719 | — | — |
| 2017-04-06 | $919.50 | $919.50 | 6,247 | — | — |
| 2017-04-05 | $939.00 | $939.00 | 7,195 | — | — |
| 2017-04-04 | $948.00 | $948.00 | 5,196 | — | — |
| 2017-04-03 | $945.00 | $945.00 | 5,165 | — | — |
| 2017-03-31 | $951.00 | $951.00 | 7,297 | — | — |
| 2017-03-30 | $967.50 | $967.50 | 6,485 | — | — |
| 2017-03-29 | $1,003.50 | $1,003.50 | 10,025 | — | — |
| 2017-03-28 | $993.00 | $993.00 | 7,909 | — | — |
| 2017-03-27 | $1,003.50 | $1,003.50 | 31,839 | — | — |
| 2017-03-24 | $882.00 | $882.00 | 5,188 | — | — |
| 2017-03-23 | $880.50 | $880.50 | 6,357 | — | — |
| 2017-03-22 | $871.50 | $871.50 | 9,125 | — | — |
| 2017-03-21 | $880.50 | $880.50 | 13,630 | — | — |
| 2017-03-20 | $936.00 | $936.00 | 6,461 | — | — |
| 2017-03-17 | $952.50 | $952.50 | 9,683 | — | — |
| 2017-03-16 | $973.50 | $973.50 | 3,634 | — | — |
| 2017-03-15 | $961.50 | $961.50 | 6,618 | — | — |
| 2017-03-14 | $942.00 | $942.00 | 7,257 | — | — |
| 2017-03-13 | $970.50 | $970.50 | 10,350 | — | — |
| 2017-03-10 | $1,033.50 | $1,033.50 | 13,164 | — | — |
| 2017-03-09 | $958.50 | $958.50 | 3,787 | — | — |
| 2017-03-08 | $957.00 | $957.00 | 5,419 | — | — |
| 2017-03-07 | $954.00 | $954.00 | 5,407 | — | — |
| 2017-03-06 | $976.50 | $976.50 | 3,244 | — | — |
| 2017-03-03 | $972.00 | $972.00 | 5,639 | — | — |
| 2017-03-02 | $946.50 | $946.50 | 10,127 | — | — |
| 2017-03-01 | $955.50 | $955.50 | 6,389 | — | — |
| 2017-02-28 | $952.50 | $952.50 | 8,358 | — | — |
| 2017-02-27 | $958.50 | $958.50 | 9,613 | — | — |
| 2017-02-24 | $915.00 | $915.00 | 10,574 | — | — |
| 2017-02-23 | $931.50 | $931.50 | 20,017 | — | — |
| 2017-02-22 | $1,011.00 | $1,011.00 | 4,651 | — | — |
| 2017-02-21 | $1,023.00 | $1,023.00 | 5,016 | — | — |
| 2017-02-17 | $1,029.00 | $1,029.00 | 7,327 | — | — |
| 2017-02-16 | $1,021.50 | $1,021.50 | 7,117 | — | — |
| 2017-02-15 | $1,036.50 | $1,036.50 | 9,967 | — | — |
| 2017-02-14 | $1,017.00 | $1,017.00 | 7,345 | — | — |
| 2017-02-13 | $978.00 | $978.00 | 4,632 | — | — |
| 2017-02-10 | $976.50 | $976.50 | 6,170 | — | — |
| 2017-02-09 | $981.00 | $981.00 | 6,099 | — | — |
| 2017-02-08 | $978.00 | $978.00 | 6,902 | — | — |
| 2017-02-07 | $1,005.00 | $1,005.00 | 7,129 | — | — |
| 2017-02-06 | $999.00 | $999.00 | 9,578 | — | — |
| 2017-02-03 | $1,020.00 | $1,020.00 | 16,243 | — | — |
| 2017-02-02 | $952.50 | $952.50 | 20,345 | — | — |
| 2017-02-01 | $876.00 | $876.00 | 6,014 | — | — |
| 2017-01-31 | $888.00 | $888.00 | 15,013 | — | — |
| 2017-01-30 | $870.00 | $870.00 | 9,762 | — | — |
| 2017-01-27 | $867.00 | $867.00 | 7,553 | — | — |
| 2017-01-26 | $822.00 | $822.00 | 7,128 | — | — |
| 2017-01-25 | $853.50 | $853.50 | 6,463 | — | — |
| 2017-01-24 | $868.50 | $868.50 | 10,478 | — | — |
| 2017-01-23 | $850.50 | $850.50 | 10,943 | — | — |
| 2017-01-20 | $838.50 | $838.50 | 7,459 | — | — |
| 2017-01-19 | $823.50 | $823.50 | 8,543 | — | — |
| 2017-01-18 | $867.00 | $867.00 | 9,381 | — | — |
| 2017-01-17 | $867.00 | $867.00 | 9,906 | — | — |
| 2017-01-13 | $909.00 | $909.00 | 21,643 | — | — |
| 2017-01-12 | $874.50 | $874.50 | 18,141 | — | — |
| 2017-01-11 | $811.50 | $811.50 | 38,746 | — | — |
| 2017-01-10 | $874.50 | $874.50 | 12,337 | — | — |
| 2017-01-09 | $862.50 | $862.50 | 9,485 | — | — |
| 2017-01-06 | $865.50 | $865.50 | 7,794 | — | — |
| 2017-01-05 | $844.50 | $844.50 | 10,591 | — | — |
| 2017-01-04 | $868.50 | $868.50 | 9,613 | — | — |
| 2017-01-03 | $820.50 | $820.50 | 8,932 | — | — |