Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $624.00 | $624.00 | 3,872 | — | — |
| 2012-12-28 | $631.50 | $631.50 | 2,905 | — | — |
| 2012-12-27 | $631.50 | $631.50 | 3,725 | — | — |
| 2012-12-26 | $634.50 | $634.50 | 3,992 | — | — |
| 2012-12-24 | $619.50 | $619.50 | 2,205 | — | — |
| 2012-12-21 | $607.50 | $607.50 | 16,523 | — | — |
| 2012-12-20 | $601.50 | $601.50 | 4,808 | — | — |
| 2012-12-19 | $604.50 | $604.50 | 4,227 | — | — |
| 2012-12-18 | $618.00 | $618.00 | 4,480 | — | — |
| 2012-12-17 | $610.50 | $610.50 | 4,175 | — | — |
| 2012-12-14 | $612.00 | $612.00 | 4,007 | — | — |
| 2012-12-13 | $615.00 | $615.00 | 5,316 | — | — |
| 2012-12-12 | $625.50 | $625.50 | 9,517 | — | — |
| 2012-12-11 | $666.00 | $666.00 | 5,728 | — | — |
| 2012-12-10 | $613.50 | $613.50 | 3,307 | — | — |
| 2012-12-07 | $598.50 | $598.50 | 2,631 | — | — |
| 2012-12-06 | $616.50 | $616.50 | 2,360 | — | — |
| 2012-12-05 | $610.50 | $610.50 | 4,037 | — | — |
| 2012-12-04 | $628.50 | $628.50 | 2,395 | — | — |
| 2012-12-03 | $640.50 | $640.50 | 2,474 | — | — |
| 2012-11-30 | $657.00 | $657.00 | 3,909 | — | — |
| 2012-11-29 | $664.50 | $664.50 | 3,131 | — | — |
| 2012-11-28 | $667.50 | $667.50 | 2,697 | — | — |
| 2012-11-27 | $687.00 | $687.00 | 5,437 | — | — |
| 2012-11-26 | $675.00 | $675.00 | 4,183 | — | — |
| 2012-11-23 | $657.00 | $657.00 | 2,645 | — | — |
| 2012-11-21 | $645.00 | $645.00 | 4,371 | — | — |
| 2012-11-20 | $634.50 | $634.50 | 3,651 | — | — |
| 2012-11-19 | $634.50 | $634.50 | 4,348 | — | — |
| 2012-11-16 | $633.00 | $633.00 | 4,247 | — | — |
| 2012-11-15 | $625.50 | $625.50 | 5,857 | — | — |
| 2012-11-14 | $618.00 | $618.00 | 5,141 | — | — |
| 2012-11-13 | $667.50 | $667.50 | 3,407 | — | — |
| 2012-11-12 | $690.00 | $690.00 | 3,682 | — | — |
| 2012-11-09 | $703.50 | $703.50 | 3,269 | — | — |
| 2012-11-08 | $679.50 | $679.50 | 3,383 | — | — |
| 2012-11-07 | $684.00 | $684.00 | 2,437 | — | — |
| 2012-11-06 | $699.00 | $699.00 | 3,316 | — | — |
| 2012-11-05 | $714.00 | $714.00 | 2,263 | — | — |
| 2012-11-02 | $682.50 | $682.50 | 3,861 | — | — |
| 2012-11-01 | $697.50 | $697.50 | 2,813 | — | — |
| 2012-10-31 | $708.00 | $708.00 | 3,043 | — | — |
| 2012-10-26 | $730.50 | $730.50 | 5,739 | — | — |
| 2012-10-25 | $771.00 | $771.00 | 6,140 | — | — |
| 2012-10-24 | $756.00 | $756.00 | 4,488 | — | — |
| 2012-10-23 | $750.00 | $750.00 | 7,416 | — | — |
| 2012-10-22 | $753.00 | $753.00 | 13,733 | — | — |
| 2012-10-19 | $652.50 | $652.50 | 48,180 | — | — |
| 2012-10-18 | $700.50 | $700.50 | 6,355 | — | — |
| 2012-10-17 | $729.00 | $729.00 | 2,851 | — | — |
| 2012-10-16 | $712.50 | $712.50 | 2,943 | — | — |
| 2012-10-15 | $706.50 | $706.50 | 3,676 | — | — |
| 2012-10-12 | $720.00 | $720.00 | 3,260 | — | — |
| 2012-10-11 | $736.50 | $736.50 | 3,029 | — | — |
| 2012-10-10 | $741.00 | $741.00 | 3,032 | — | — |
| 2012-10-09 | $754.50 | $754.50 | 1,995 | — | — |
| 2012-10-08 | $772.50 | $772.50 | 2,015 | — | — |
| 2012-10-05 | $763.50 | $763.50 | 3,425 | — | — |
| 2012-10-04 | $762.00 | $762.00 | 4,765 | — | — |
| 2012-10-03 | $733.50 | $733.50 | 13,567 | — | — |
| 2012-10-02 | $789.00 | $789.00 | 3,498 | — | — |
| 2012-10-01 | $804.00 | $804.00 | 2,468 | — | — |
| 2012-09-28 | $817.50 | $817.50 | 1,771 | — | — |
| 2012-09-27 | $853.50 | $853.50 | 2,538 | — | — |
| 2012-09-26 | $816.00 | $816.00 | 1,565 | — | — |
| 2012-09-25 | $834.00 | $834.00 | 3,956 | — | — |
| 2012-09-24 | $876.00 | $876.00 | 2,657 | — | — |
| 2012-09-21 | $879.00 | $879.00 | 6,776 | — | — |
| 2012-09-20 | $874.50 | $874.50 | 3,549 | — | — |
| 2012-09-19 | $856.50 | $856.50 | 3,797 | — | — |
| 2012-09-18 | $865.50 | $865.50 | 5,704 | — | — |
| 2012-09-17 | $853.50 | $853.50 | 3,793 | — | — |
| 2012-09-14 | $829.50 | $829.50 | 3,350 | — | — |
| 2012-09-13 | $817.50 | $817.50 | 3,457 | — | — |
| 2012-09-12 | $798.00 | $798.00 | 2,687 | — | — |
| 2012-09-11 | $802.50 | $802.50 | 3,177 | — | — |
| 2012-09-10 | $829.50 | $829.50 | 2,381 | — | — |
| 2012-09-07 | $840.00 | $840.00 | 7,329 | — | — |
| 2012-09-06 | $808.50 | $808.50 | 3,859 | — | — |
| 2012-09-05 | $799.50 | $799.50 | 7,556 | — | — |
| 2012-09-04 | $759.00 | $759.00 | 3,409 | — | — |
| 2012-08-31 | $745.50 | $745.50 | 2,218 | — | — |
| 2012-08-30 | $748.50 | $748.50 | 2,456 | — | — |
| 2012-08-29 | $750.00 | $750.00 | 2,671 | — | — |
| 2012-08-28 | $750.00 | $750.00 | 2,628 | — | — |
| 2012-08-27 | $750.00 | $750.00 | 2,605 | — | — |
| 2012-08-24 | $751.50 | $751.50 | 2,138 | — | — |
| 2012-08-23 | $748.50 | $748.50 | 3,157 | — | — |
| 2012-08-22 | $769.50 | $769.50 | 2,163 | — | — |
| 2012-08-21 | $762.00 | $762.00 | 1,951 | — | — |
| 2012-08-20 | $772.50 | $772.50 | 1,158 | — | — |
| 2012-08-17 | $768.00 | $768.00 | 1,696 | — | — |
| 2012-08-16 | $772.50 | $772.50 | 2,806 | — | — |
| 2012-08-15 | $775.50 | $775.50 | 3,359 | — | — |
| 2012-08-14 | $757.50 | $757.50 | 2,055 | — | — |
| 2012-08-13 | $766.50 | $766.50 | 2,676 | — | — |
| 2012-08-10 | $778.50 | $778.50 | 1,549 | — | — |
| 2012-08-09 | $777.00 | $777.00 | 4,403 | — | — |
| 2012-08-08 | $787.50 | $787.50 | 2,987 | — | — |
| 2012-08-07 | $805.50 | $805.50 | 2,304 | — | — |
| 2012-08-06 | $789.00 | $789.00 | 3,237 | — | — |
| 2012-08-03 | $789.00 | $789.00 | 4,848 | — | — |
| 2012-08-02 | $838.50 | $838.50 | 3,405 | — | — |
| 2012-08-01 | $804.00 | $804.00 | 4,027 | — | — |
| 2012-07-31 | $844.50 | $844.50 | 1,925 | — | — |
| 2012-07-30 | $865.50 | $865.50 | 1,539 | — | — |
| 2012-07-27 | $897.00 | $897.00 | 2,575 | — | — |
| 2012-07-26 | $855.00 | $855.00 | 1,329 | — | — |
| 2012-07-25 | $840.00 | $840.00 | 3,193 | — | — |
| 2012-07-24 | $843.00 | $843.00 | 1,499 | — | — |
| 2012-07-23 | $852.00 | $852.00 | 2,821 | — | — |
| 2012-07-20 | $895.50 | $895.50 | 2,140 | — | — |
| 2012-07-19 | $913.50 | $913.50 | 1,523 | — | — |
| 2012-07-18 | $927.00 | $927.00 | 3,031 | — | — |
| 2012-07-17 | $891.00 | $891.00 | 3,261 | — | — |
| 2012-07-16 | $901.50 | $901.50 | 2,083 | — | — |
| 2012-07-13 | $909.00 | $909.00 | 2,643 | — | — |
| 2012-07-12 | $898.50 | $898.50 | 3,241 | — | — |
| 2012-07-11 | $906.00 | $906.00 | 2,427 | — | — |
| 2012-07-10 | $897.00 | $897.00 | 2,906 | — | — |
| 2012-07-09 | $931.50 | $931.50 | 2,842 | — | — |
| 2012-07-06 | $933.00 | $933.00 | 2,909 | — | — |
| 2012-07-05 | $913.50 | $913.50 | 1,959 | — | — |
| 2012-07-03 | $913.50 | $913.50 | 1,654 | — | — |
| 2012-07-02 | $915.00 | $915.00 | 2,753 | — | — |
| 2012-06-29 | $892.50 | $892.50 | 1,867 | — | — |
| 2012-06-28 | $873.00 | $873.00 | 1,997 | — | — |
| 2012-06-27 | $883.50 | $883.50 | 3,629 | — | — |
| 2012-06-26 | $889.50 | $889.50 | 4,565 | — | — |
| 2012-06-25 | $894.00 | $894.00 | 3,167 | — | — |
| 2012-06-22 | $900.00 | $900.00 | 4,695 | — | — |
| 2012-06-21 | $868.50 | $868.50 | 2,551 | — | — |
| 2012-06-20 | $871.50 | $871.50 | 3,506 | — | — |
| 2012-06-19 | $883.50 | $883.50 | 4,291 | — | — |
| 2012-06-18 | $853.50 | $853.50 | 2,690 | — | — |
| 2012-06-15 | $852.00 | $852.00 | 11,543 | — | — |
| 2012-06-14 | $856.50 | $856.50 | 3,812 | — | — |
| 2012-06-13 | $840.00 | $840.00 | 5,657 | — | — |
| 2012-06-12 | $816.00 | $816.00 | 2,893 | — | — |
| 2012-06-11 | $804.00 | $804.00 | 2,423 | — | — |
| 2012-06-08 | $807.00 | $807.00 | 4,657 | — | — |
| 2012-06-07 | $769.50 | $769.50 | 2,269 | — | — |
| 2012-06-06 | $772.50 | $772.50 | 2,271 | — | — |
| 2012-06-05 | $763.50 | $763.50 | 1,885 | — | — |
| 2012-06-04 | $756.00 | $756.00 | 3,061 | — | — |
| 2012-06-01 | $726.00 | $726.00 | 3,568 | — | — |
| 2012-05-31 | $771.00 | $771.00 | 4,574 | — | — |
| 2012-05-30 | $753.00 | $753.00 | 1,846 | — | — |
| 2012-05-29 | $759.00 | $759.00 | 1,840 | — | — |
| 2012-05-25 | $769.50 | $769.50 | 1,816 | — | — |
| 2012-05-24 | $766.50 | $766.50 | 3,260 | — | — |
| 2012-05-23 | $766.50 | $766.50 | 4,813 | — | — |
| 2012-05-22 | $723.00 | $723.00 | 5,031 | — | — |
| 2012-05-21 | $709.50 | $709.50 | 2,856 | — | — |
| 2012-05-18 | $666.00 | $666.00 | 3,667 | — | — |
| 2012-05-17 | $658.50 | $658.50 | 3,501 | — | — |
| 2012-05-16 | $682.50 | $682.50 | 2,652 | — | — |
| 2012-05-15 | $679.50 | $679.50 | 2,131 | — | — |
| 2012-05-14 | $673.50 | $673.50 | 1,627 | — | — |
| 2012-05-11 | $673.50 | $673.50 | 1,163 | — | — |
| 2012-05-10 | $678.00 | $678.00 | 2,113 | — | — |
| 2012-05-09 | $672.00 | $672.00 | 1,692 | — | — |
| 2012-05-08 | $675.00 | $675.00 | 2,703 | — | — |
| 2012-05-07 | $676.50 | $676.50 | 2,851 | — | — |
| 2012-05-04 | $682.50 | $682.50 | 2,737 | — | — |
| 2012-05-03 | $705.00 | $705.00 | 2,765 | — | — |
| 2012-05-02 | $721.50 | $721.50 | 2,778 | — | — |
| 2012-05-01 | $699.00 | $699.00 | 1,920 | — | — |
| 2012-04-30 | $714.00 | $714.00 | 2,563 | — | — |
| 2012-04-27 | $730.50 | $730.50 | 1,980 | — | — |
| 2012-04-26 | $735.00 | $735.00 | 1,905 | — | — |
| 2012-04-25 | $748.50 | $748.50 | 1,769 | — | — |
| 2012-04-24 | $738.00 | $738.00 | 2,022 | — | — |
| 2012-04-23 | $723.00 | $723.00 | 2,961 | — | — |
| 2012-04-20 | $741.00 | $741.00 | 2,677 | — | — |
| 2012-04-19 | $742.50 | $742.50 | 3,185 | — | — |
| 2012-04-18 | $739.50 | $739.50 | 1,342 | — | — |
| 2012-04-17 | $766.50 | $766.50 | 1,593 | — | — |
| 2012-04-16 | $745.50 | $745.50 | 2,106 | — | — |
| 2012-04-13 | $738.00 | $738.00 | 1,514 | — | — |
| 2012-04-12 | $756.00 | $756.00 | 1,261 | — | — |
| 2012-04-11 | $751.50 | $751.50 | 2,850 | — | — |
| 2012-04-10 | $735.00 | $735.00 | 4,379 | — | — |
| 2012-04-09 | $766.50 | $766.50 | 2,939 | — | — |
| 2012-04-05 | $795.00 | $795.00 | 1,492 | — | — |
| 2012-04-04 | $792.00 | $792.00 | 2,279 | — | — |
| 2012-04-03 | $817.50 | $817.50 | 2,970 | — | — |
| 2012-04-02 | $831.00 | $831.00 | 5,502 | — | — |
| 2012-03-30 | $810.00 | $810.00 | 2,447 | — | — |
| 2012-03-29 | $808.50 | $808.50 | 1,791 | — | — |
| 2012-03-28 | $795.00 | $795.00 | 2,285 | — | — |
| 2012-03-27 | $825.00 | $825.00 | 4,928 | — | — |
| 2012-03-26 | $805.50 | $805.50 | 4,935 | — | — |
| 2012-03-23 | $766.50 | $766.50 | 1,588 | — | — |
| 2012-03-22 | $768.00 | $768.00 | 1,757 | — | — |
| 2012-03-21 | $784.50 | $784.50 | 2,665 | — | — |
| 2012-03-20 | $763.50 | $763.50 | 2,371 | — | — |
| 2012-03-19 | $786.00 | $786.00 | 2,849 | — | — |
| 2012-03-16 | $771.00 | $771.00 | 3,328 | — | — |
| 2012-03-15 | $756.00 | $756.00 | 2,295 | — | — |
| 2012-03-14 | $759.00 | $759.00 | 2,633 | — | — |
| 2012-03-13 | $772.50 | $772.50 | 3,381 | — | — |
| 2012-03-12 | $754.50 | $754.50 | 2,781 | — | — |
| 2012-03-09 | $738.00 | $738.00 | 5,091 | — | — |
| 2012-03-08 | $733.50 | $733.50 | 1,560 | — | — |
| 2012-03-07 | $715.50 | $715.50 | 3,355 | — | — |
| 2012-03-06 | $702.00 | $702.00 | 3,569 | — | — |
| 2012-03-05 | $699.00 | $699.00 | 1,773 | — | — |
| 2012-03-02 | $697.50 | $697.50 | 4,273 | — | — |
| 2012-03-01 | $691.50 | $691.50 | 6,085 | — | — |
| 2012-02-29 | $736.50 | $736.50 | 2,182 | — | — |
| 2012-02-28 | $738.00 | $738.00 | 1,390 | — | — |
| 2012-02-27 | $750.00 | $750.00 | 1,682 | — | — |
| 2012-02-24 | $744.00 | $744.00 | 1,500 | — | — |
| 2012-02-23 | $753.00 | $753.00 | 1,965 | — | — |
| 2012-02-22 | $735.00 | $735.00 | 1,935 | — | — |
| 2012-02-21 | $751.50 | $751.50 | 3,215 | — | — |
| 2012-02-17 | $768.00 | $768.00 | 2,597 | — | — |
| 2012-02-16 | $778.50 | $778.50 | 3,097 | — | — |
| 2012-02-15 | $759.00 | $759.00 | 4,598 | — | — |
| 2012-02-14 | $775.50 | $775.50 | 5,621 | — | — |
| 2012-02-13 | $802.50 | $802.50 | 6,805 | — | — |
| 2012-02-10 | $792.00 | $792.00 | 4,274 | — | — |
| 2012-02-09 | $798.00 | $798.00 | 3,020 | — | — |
| 2012-02-08 | $817.50 | $817.50 | 4,606 | — | — |
| 2012-02-07 | $847.50 | $847.50 | 4,697 | — | — |
| 2012-02-06 | $853.50 | $853.50 | 4,474 | — | — |
| 2012-02-03 | $853.50 | $853.50 | 5,569 | — | — |
| 2012-02-02 | $838.50 | $838.50 | 4,465 | — | — |
| 2012-02-01 | $837.00 | $837.00 | 5,357 | — | — |
| 2012-01-31 | $796.50 | $796.50 | 8,823 | — | — |
| 2012-01-30 | $814.50 | $814.50 | 6,328 | — | — |
| 2012-01-27 | $840.00 | $840.00 | 11,256 | — | — |
| 2012-01-26 | $783.00 | $783.00 | 8,035 | — | — |
| 2012-01-25 | $765.00 | $765.00 | 4,365 | — | — |
| 2012-01-24 | $766.50 | $766.50 | 5,627 | — | — |
| 2012-01-23 | $757.50 | $757.50 | 3,961 | — | — |
| 2012-01-20 | $766.50 | $766.50 | 24,842 | — | — |
| 2012-01-19 | $798.00 | $798.00 | 3,650 | — | — |
| 2012-01-18 | $775.50 | $775.50 | 2,987 | — | — |
| 2012-01-17 | $774.00 | $774.00 | 3,943 | — | — |
| 2012-01-13 | $765.00 | $765.00 | 5,362 | — | — |
| 2012-01-12 | $753.00 | $753.00 | 4,469 | — | — |
| 2012-01-11 | $772.50 | $772.50 | 7,032 | — | — |
| 2012-01-10 | $682.50 | $682.50 | 2,797 | — | — |
| 2012-01-09 | $652.50 | $652.50 | 3,095 | — | — |
| 2012-01-06 | $622.50 | $622.50 | 2,589 | — | — |
| 2012-01-05 | $645.00 | $645.00 | 1,354 | — | — |
| 2012-01-04 | $631.50 | $631.50 | 1,349 | — | — |
| 2012-01-03 | $645.00 | $645.00 | 3,035 | — | — |